TPG Historical Data

TPG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₆987
+1.46%
$ -- $ 0
Jan 27, 2026 $ 0.0₅106
+0.00%
$ 1.06 million $ 0.1
Jan 9, 2026 $ 0.0₅147
+3.84%
$ 1.47 million $ 4
Dec 16, 2025 $ 0.0₅123
-0.09%
$ -- $ 506
Dec 15, 2025 $ 0.0₅134
+0.04%
$ -- $ 77
Dec 14, 2025 $ 0.0₅132
+0.00%
$ -- $ 532
Dec 13, 2025 $ 0.0₅133
-11.22%
$ 1.33 million $ 76
Dec 12, 2025 $ 0.0₅147
-69.31%
$ -- $ 525
Dec 11, 2025 $ 0.0₅476
-61.12%
$ -- $ 487
Dec 10, 2025 $ 0.0000127
-5.14%
$ 12.72 million $ 162
Dec 9, 2025 $ 0.0000191
-14.92%
$ 19.09 million $ 216
Dec 8, 2025 $ 0.0000621
+1.84%
$ 62.13 million $ 222
Dec 7, 2025 $ 0.0000624
-36.57%
$ 62.35 million $ 108
Dec 6, 2025 $ 0.0000595
-52.98%
$ -- $ 165
Dec 5, 2025 $ 0.000367
+90.57%
$ -- $ 104
Dec 4, 2025 $ 0.000196
-8.19%
$ -- $ 0
Dec 3, 2025 $ 0.000242
-2.14%
$ 241.99 million $ 258
Dec 2, 2025 $ 0.0000636
-68.45%
$ 63.6 million $ 209
Dec 1, 2025 $ 0.000205
-35.82%
$ 204.93 million $ 33
Nov 30, 2025 $ 0.000341
+16.71%
$ -- $ 538
Nov 29, 2025 $ 0.000293
+9.30%
$ -- $ 250
Download