GOLCOIN Historical Data

GOLC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Today, at 3 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Today, at 2 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Today, at 1 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Today, at 12 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Yesterday, at 11 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Yesterday, at 10 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Yesterday, at 9 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Yesterday, at 8 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Yesterday, at 7 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Yesterday, at 1 PM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 12 PM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 11 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 10 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 9 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 8 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 7 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 6 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 5 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 4 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 3 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 2 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 1 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Yesterday, at 12 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 25, 6 PM $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 25, 5 PM $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 25, 4 PM $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 25, 3 PM $ 0.000489
+0.00%
$ 141,810 $ 77
Apr 25, 2 PM $ 0.000489
+0.00%
$ 141,810 $ 77
Apr 25, 1 PM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 12 PM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 11 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 10 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 9 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 8 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 7 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 6 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 5 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 4 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 3 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 2 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 1 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 24, 7 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 6 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 5 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 4 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 2 PM $ 0.0008
+0.00%
$ 232,000 $ 160
Apr 24, 2 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 24, 1 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 24, 12 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Download