GOLCOIN Historical Data

GOLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000409
+308.98%
$ 118,604 $ 585
Feb 2026 $ 0.00012
+0.00%
$ -- $ 51
Jan 2026 $ 0.000555
+13,671.71%
$ -- $ 742
Dec 2025 $ 0.000155
+80.54%
$ -- $ 379
Nov 2025 $ 0.00015
+110.91%
$ 24,896 $ 59
Oct 2025 $ 0.0001
-28.52%
$ -- $ 990
Sep 2025 $ 0.000013
-99.54%
$ 4,321 $ 5,660
Aug 2025 $ 0.0028
-37.78%
$ 812,000 $ 1,131
Jul 2025 $ 0.005
+350.00%
$ -- $ 3,255
Jun 2025 $ 0.00237
-40.62%
$ 322,222 $ 68,761
May 2025 $ 0.005
-59.71%
$ 1.16 million $ 1.52 million
Apr 2025 $ 0.0124
+129.94%
$ 3.6 million $ 1.16 million
Mar 2025 $ 0.00541
-30.78%
$ 1.57 million $ 49,408
Feb 2025 $ 0.00781
-36.05%
$ 2.13 million $ 139,154
Jan 2025 $ 0.0121
-13.31%
$ 3.32 million $ 838,696
Dec 2024 $ 0.0132
-16.06%
$ 3.81 million $ 864,729
Nov 2024 $ 0.0159
-2.47%
$ 4.41 million $ 759,297
Oct 2024 $ 0.0164
+69.12%
$ 4.56 million $ 448,304
Sep 2024 $ 0.0097
-25.36%
$ 2.71 million $ 1.26 million
Aug 2024 $ 0.013
-30.70%
$ 3.63 million $ 4.12 million
Jul 2024 $ 0.0188
-13.75%
$ 5.24 million $ 1.57 million
Jun 2024 $ 0.0218
-22.74%
$ 6.08 million $ 529,834
May 2024 $ 0.0282
+4.23%
$ 7.87 million $ 2.01 million
Apr 2024 $ 0.027
-34.58%
$ 7.69 million $ 21.89 million
Mar 2024 $ 0.0413
-50.42%
$ 11.75 million $ 164.68 million
Feb 2024 $ 0.082
-14.06%
$ 23.46 million $ 53 million
Jan 2024 $ 0.0955
-8.64%
$ 27.4 million $ 55.32 million
Dec 2023 $ 0.105
-14.53%
$ 30.1 million $ 17.07 million
Nov 2023 $ 0.123
+91.49%
$ 35.47 million $ 36.17 million
Oct 2023 $ 0.0647
-34.91%
$ 18.71 million $ 13.77 million
Sep 2023 $ 0.0995
-26.50%
$ 28.84 million $ 17.3 million
Aug 2023 $ 0.135
-15.53%
$ 39.25 million $ 19.63 million
Jul 2023 $ 0.161
+12.23%
$ 46.73 million $ 65.42 million
Jun 2023 $ 0.145
+18.05%
$ 41.61 million $ 14.88 million
May 2023 $ 0.123
-76.65%
$ 35.66 million $ 51.57 million
Apr 2023 $ 0.531
-83.15%
$ 154.03 million $ 4.79 million
Mar 2023 $ 2.4
-68.50%
$ 696.36 million $ 1.21 million
Download