GOLCOIN Historical Data

GOLC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000081
+0.00%
$ -- $ 0.1
Jun 15 $ 0.000254
+0.00%
$ 73,657 $ 1
Jun 8 $ 0.000255
+0.00%
$ -- $ 6
May 25 $ 0.000092
+0.00%
$ -- $ 2
May 18 $ 0.000091
+0.00%
$ 26,399 $ 0
May 11 $ 0.000084
-58.00%
$ -- $ 5
May 4 $ 0.000101
+0.00%
$ -- $ 1
Apr 27 $ 0.0003
+4.90%
$ -- $ 0
Apr 20 $ 0.000489
+25.42%
$ 82,940 $ 473
Apr 13 $ 0.00007
+0.00%
$ -- $ 31
Apr 6 $ 0.00093
+0.00%
$ 20,306 $ 77
Mar 30 $ 0.000966
+211.48%
$ -- $ 259
Mar 23 $ 0.0001
-69.20%
$ 89,897 $ 191
Mar 16 $ 0.000122
-18.67%
$ -- $ 73
Mar 9 $ 0.00015
+50.00%
$ 43,500 $ 94
Feb 23 $ 0.00012
+0.00%
$ -- $ 51
Jan 19 $ 0.000555
+270.00%
$ -- $ 546
Jan 12 $ 0.000198
+465.71%
$ -- $ 167
Jan 5 $ 0.000156
+0.00%
$ -- $ 23
Dec 29 $ 0.0₅403
+0.00%
$ -- $ 5
Dec 22 $ 0.000155
+0.00%
$ -- $ 24
Dec 8 $ 0.000229
+0.00%
$ -- $ 7
Dec 1 $ 0.000981
+1,042.69%
$ 66,407 $ 195
Nov 24 $ 0.00015
+110.94%
$ 24,896 $ 23
Nov 17 $ 0.0000711
+0.00%
$ -- $ 36
Oct 27 $ 0.0001
+0.00%
$ -- $ 111
Oct 20 $ 0.0001
-70.59%
$ -- $ 115
Oct 13 $ 0.00014
+0.00%
$ -- $ 463
Oct 6 $ 0.00014
+27.27%
$ -- $ 119
Sep 29 $ 0.00011
+638.26%
$ -- $ 98
Sep 22 $ 0.0000149
-83.03%
$ 3,770 $ 256
Sep 15 $ 0.000066
+37.53%
$ 10,440 $ 1,005
Sep 8 $ 0.000079
-92.10%
$ 13,917 $ 1,845
Sep 1 $ 0.00242
-13.57%
$ 290,000 $ 2,339
Aug 25 $ 0.0028
-6.67%
$ 812,000 $ 27
Aug 18 $ 0.003
+0.00%
$ 870,000 $ 599
Aug 11 $ 0.003
+0.00%
$ -- $ 300
Jul 28 $ 0.004
-20.00%
$ -- $ 183
Jul 21 $ 0.005
+66.67%
$ -- $ 510
Jul 14 $ 0.003
-71.43%
$ 870,000 $ 1,306
Jul 7 $ 0.00284
+183.33%
$ 3.48 million $ 270
Jun 30 $ 0.0012
-49.37%
$ -- $ 654
Jun 23 $ 0.00369
-0.27%
$ 687,300 $ 51
Jun 16 $ 0.0085
+129.73%
$ 1.07 million $ 61
Jun 9 $ 0.0085
+117.90%
$ 2.46 million $ 13
Jun 2 $ 0.0039
-43.89%
$ 1.13 million $ 67,630
May 26 $ 0.00428
-30.45%
$ 1.24 million $ 423,092
May 19 $ 0.00643
-44.79%
$ 1.78 million $ 283,407
May 12 $ 0.0131
-12.62%
$ 3.38 million $ 219,117
May 5 $ 0.0138
+6.18%
$ 4.35 million $ 272,544
Download