GOLCOIN Historical Data

GOLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 5 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 4 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 3 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 2 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 1 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 12 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 25, 11 PM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 25, 10 PM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 25, 4 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 3 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 2 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 1 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 12 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 11 AM $ 0.00032
+0.00%
$ 92,800 $ 76
Mar 25, 10 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 9 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 8 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 7 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 6 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 5 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 4 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 24, 10 PM $ 0.000013
+0.00%
$ 3,773 $ 4
Mar 24, 9 PM $ 0.000013
+0.00%
$ 3,773 $ 4
Mar 24, 8 PM $ 0.000013
+0.00%
$ 3,773 $ 4
Mar 24, 7 PM $ 0.000013
+0.00%
$ 3,773 $ 4
Mar 24, 6 PM $ 0.000013
+0.00%
$ 3,773 $ 4
Mar 24, 5 PM $ 0.000013
+0.00%
$ 3,773 $ 6
Mar 24, 11 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 10 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 9 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 8 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 7 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 6 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 5 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 4 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 3 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 2 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 1 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 24, 12 AM $ 0.0003
+0.00%
$ 87,000 $ 91
Mar 23, 6 PM $ 0.000325
+0.00%
$ 94,250 $ 34
Mar 23, 5 PM $ 0.000325
+0.00%
$ 94,250 $ 34
Mar 19, 2 PM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 1 PM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 12 PM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 11 AM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 10 AM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 9 AM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 8 AM $ 0.000122
+0.00%
$ 35,380 $ 5
Mar 19, 7 AM $ 0.000122
+0.00%
$ 35,380 $ 5