GOLCOIN Historical Data

GOLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 10 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 9 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 8 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 7 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 6 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 5 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 4 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 3 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 2 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 1 PM $ 0.000599
+0.00%
$ 173,710 $ 6
Jan 22, 5 AM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 22, 4 AM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 22, 3 AM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 22, 2 AM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 22, 1 AM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 22, 12 AM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 11 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 10 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 9 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 8 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 7 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 6 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 5 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 4 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 3 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 2 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 1 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 21, 12 PM $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 14, 7 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 6 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 5 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 4 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 3 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 2 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 1 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 12 PM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 11 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 10 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 9 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 8 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 7 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 6 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 5 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 4 AM $ 0.000198
+0.00%
$ 57,420 $ 58
Jan 14, 3 AM $ 0.000198
-1.00%
$ 57,420 $ 58
Jan 14, 2 AM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 14, 1 AM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 14, 12 AM $ 0.0002
+0.00%
$ 58,000 $ 58
Jan 13, 11 PM $ 0.0002
+0.00%
$ 58,000 $ 58