Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLCOIN Historical Data

GOLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0365
-1.00%
$10.2 million $12,408
May 21, 2024 $0.0368
-4.18%
$10.3 million $74,409
May 20, 2024 $0.0385
+0.46%
$10.75 million $101,758
May 19, 2024 $0.0383
-8.54%
$10.7 million $13,331
May 18, 2024 $0.0425
-3.53%
$11.88 million $19,766
May 17, 2024 $0.044
+3.13%
$12.31 million $22,805
May 16, 2024 $0.0427
+0.19%
$11.94 million $20,560
May 15, 2024 $0.0426
-6.28%
$11.92 million $131,346
May 14, 2024 $0.0455
+0.37%
$12.72 million $44,896
May 13, 2024 $0.0454
-1.74%
$12.69 million $582,921
May 12, 2024 $0.0462
+0.97%
$12.91 million $87,181
May 11, 2024 $0.0457
+7.67%
$12.79 million $11,441
May 10, 2024 $0.0425
-1.18%
$11.87 million $17,103
May 9, 2024 $0.043
+13.41%
$12.01 million $124,832
May 8, 2024 $0.0378
-5.13%
$10.57 million $217,339
May 7, 2024 $0.0399
-14.43%
$11.15 million $105,019
May 6, 2024 $0.0466
+6.75%
$13.03 million $173,482
May 5, 2024 $0.0436
+29.55%
$12.2 million $34,982
May 4, 2024 $0.0337
+2.89%
$9.59 million $25,947
May 3, 2024 $0.0327
+2.25%
$9.32 million $27,768
May 2, 2024 $0.032
+10.49%
$9.11 million $25,896
May 1, 2024 $0.0289
+6.89%
$8.25 million $30,150
Apr 30, 2024 $0.027
+3.25%
$7.69 million $22,981
Apr 29, 2024 $0.0262
+0.43%
$7.45 million $31,042
Apr 28, 2024 $0.0261
+4.28%
$7.41 million $28,875
Apr 27, 2024 $0.025
+0.06%
$7.11 million $20,802
Apr 26, 2024 $0.025
-6.21%
$7.11 million $24,324
Apr 25, 2024 $0.0266
-1.93%
$7.58 million $30,348
Apr 24, 2024 $0.0271
+8.20%
$7.73 million $35,165
Apr 23, 2024 $0.0251
-9.08%
$7.14 million $28,459
Apr 22, 2024 $0.0276
-0.02%
$7.85 million $29,497
Apr 21, 2024 $0.0276
-1.78%
$7.85 million $27,549
Apr 20, 2024 $0.0281
+0.99%
$8 million $3.79 million
Apr 19, 2024 $0.0278
-4.69%
$7.91 million $19,234
Apr 18, 2024 $0.0298
+10.52%
$8.48 million $27,200
Apr 17, 2024 $0.027
+12.86%
$7.67 million $32,659
Apr 16, 2024 $0.0239
+7.92%
$6.8 million $4 million
Apr 15, 2024 $0.0221
+0.17%
$6.3 million $3.61 million
Apr 14, 2024 $0.0221
+2.12%
$6.29 million $103,602
Apr 13, 2024 $0.0216
-13.40%
$6.16 million $348,972
Apr 12, 2024 $0.025
-3.88%
$7.11 million $910,144
Apr 11, 2024 $0.026
-1.48%
$7.4 million $2.65 million
Apr 10, 2024 $0.0264
+6.27%
$7.51 million $5.59 million
Apr 9, 2024 $0.0248
-12.88%
$7.06 million $134,984
Apr 8, 2024 $0.0285
-4.49%
$8.11 million $32,971
Apr 7, 2024 $0.0298
-10.18%
$8.49 million $33,263
Apr 6, 2024 $0.0332
-4.15%
$9.45 million $34,308
Apr 5, 2024 $0.0344
-4.57%
$9.78 million $28,028
Apr 4, 2024 $0.036
-1.44%
$10.25 million $35,794
Apr 3, 2024 $0.0365
+1.49%
$10.4 million $51,551