GOLCOIN Historical Data

GOLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0838
+0.84%
$ 23.97 million $ 12.31 million
Mar 1, 2024 $ 0.0831
-0.18%
$ 23.77 million $ 10.88 million
Feb 29, 2024 $ 0.082
+12.84%
$ 23.46 million $ 3.68 million
Feb 28, 2024 $ 0.073
+2.54%
$ 20.86 million $ 1.31 million
Feb 27, 2024 $ 0.0711
+3.45%
$ 20.34 million $ 55,669
Feb 26, 2024 $ 0.0688
-0.42%
$ 19.67 million $ 47,796
Feb 25, 2024 $ 0.0691
+0.09%
$ 19.75 million $ 238,920
Feb 24, 2024 $ 0.0689
-1.39%
$ 19.7 million $ 88,308
Feb 23, 2024 $ 0.0698
+4.60%
$ 19.97 million $ 1.12 million
Feb 22, 2024 $ 0.0668
-0.67%
$ 19.09 million $ 41,885
Feb 21, 2024 $ 0.0672
+6.52%
$ 19.22 million $ 55,136
Feb 20, 2024 $ 0.0631
-2.51%
$ 18.05 million $ 47,330
Feb 19, 2024 $ 0.0651
-3.71%
$ 18.6 million $ 34,406
Feb 18, 2024 $ 0.0676
-1.76%
$ 19.32 million $ 45,267
Feb 17, 2024 $ 0.0688
-0.89%
$ 19.67 million $ 172,352
Feb 16, 2024 $ 0.0694
-3.76%
$ 19.85 million $ 2.01 million
Feb 15, 2024 $ 0.0722
+1.05%
$ 20.64 million $ 925,421
Feb 14, 2024 $ 0.0719
-0.15%
$ 20.57 million $ 648,080
Feb 13, 2024 $ 0.072
-6.73%
$ 20.6 million $ 3.42 million
Feb 12, 2024 $ 0.0759
+6.09%
$ 21.72 million $ 3.32 million
Feb 11, 2024 $ 0.0716
-2.83%
$ 20.47 million $ 2.4 million
Feb 10, 2024 $ 0.0736
-0.67%
$ 21.05 million $ 3.99 million
Feb 9, 2024 $ 0.0741
-0.08%
$ 21.2 million $ 3.82 million
Feb 8, 2024 $ 0.0741
-1.76%
$ 21.2 million $ 3.83 million
Feb 7, 2024 $ 0.0754
-3.91%
$ 21.57 million $ 3.79 million
Feb 6, 2024 $ 0.0783
-4.44%
$ 22.39 million $ 3.19 million
Feb 5, 2024 $ 0.0757
-2.99%
$ 21.64 million $ 1.77 million
Feb 4, 2024 $ 0.0778
+0.68%
$ 22.24 million $ 3.32 million
Feb 3, 2024 $ 0.077
-8.38%
$ 22.09 million $ 3.3 million
Feb 2, 2024 $ 0.0843
-3.39%
$ 24.18 million $ 3.4 million
Feb 1, 2024 $ 0.0864
-9.54%
$ 24.78 million $ 2.91 million
Jan 31, 2024 $ 0.0955
+1.39%
$ 27.4 million $ 52,003
Jan 30, 2024 $ 0.0941
-1.51%
$ 27 million $ 1.07 million
Jan 29, 2024 $ 0.0955
+9.79%
$ 27.41 million $ 1.34 million
Jan 28, 2024 $ 0.087
+1.03%
$ 24.97 million $ 1.05 million
Jan 27, 2024 $ 0.0861
-9.02%
$ 24.71 million $ 2.99 million
Jan 26, 2024 $ 0.0943
+1.20%
$ 27.07 million $ 2.17 million
Jan 25, 2024 $ 0.0938
-3.47%
$ 26.92 million $ 2.4 million
Jan 24, 2024 $ 0.0977
+4.61%
$ 28.05 million $ 2.28 million
Jan 23, 2024 $ 0.0931
-3.88%
$ 26.71 million $ 3.37 million
Jan 22, 2024 $ 0.0965
-5.23%
$ 27.69 million $ 3.29 million
Jan 21, 2024 $ 0.102
-1.80%
$ 29.34 million $ 3.44 million
Jan 20, 2024 $ 0.104
-1.72%
$ 29.89 million $ 3.45 million
Jan 19, 2024 $ 0.106
-4.38%
$ 30.33 million $ 3.75 million
Jan 18, 2024 $ 0.11
+2.17%
$ 31.68 million $ 2.85 million
Jan 17, 2024 $ 0.108
+2.84%
$ 31 million $ 3.07 million
Jan 16, 2024 $ 0.105
-3.14%
$ 30.08 million $ 2.79 million
Jan 15, 2024 $ 0.108
+0.16%
$ 30.94 million $ 3.59 million
Jan 14, 2024 $ 0.108
+1.45%
$ 30.89 million $ 2.16 million
Jan 13, 2024 $ 0.106
+0.39%
$ 30.55 million $ 2.28 million