Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLCOIN Historical Data

GOLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0365
+1.49%
$10.4 million $51,551
Apr 2, 2024 $0.036
-4.50%
$10.25 million $46,411
Apr 1, 2024 $0.0377
-8.70%
$10.73 million $127,406
Mar 31, 2024 $0.0413
-5.09%
$11.75 million $267,623
Mar 30, 2024 $0.0435
-2.73%
$12.4 million $205,005
Mar 29, 2024 $0.0447
-3.38%
$12.73 million $193,619
Mar 28, 2024 $0.0461
-2.08%
$13.15 million $158,662
Mar 27, 2024 $0.0471
-5.84%
$13.43 million $268,802
Mar 26, 2024 $0.05
-5.83%
$14.26 million $497,601
Mar 25, 2024 $0.0531
+6.02%
$15.14 million $4.62 million
Mar 24, 2024 $0.0505
+1.90%
$14.38 million $6.27 million
Mar 23, 2024 $0.0496
-0.90%
$14.14 million $7.17 million
Mar 22, 2024 $0.0486
-2.36%
$13.85 million $7.2 million
Mar 21, 2024 $0.0498
+9.26%
$14.18 million $570,378
Mar 20, 2024 $0.045
-10.72%
$12.82 million $381,979
Mar 19, 2024 $0.0504
-6.43%
$14.37 million $950,941
Mar 18, 2024 $0.0571
-2.40%
$16.26 million $985,000
Mar 17, 2024 $0.0588
-1.32%
$16.76 million $4.62 million
Mar 16, 2024 $0.0595
-11.74%
$17.01 million $6.13 million
Mar 15, 2024 $0.0674
-5.51%
$19.27 million $4.3 million
Mar 14, 2024 $0.0713
-1.41%
$20.4 million $7.62 million
Mar 13, 2024 $0.0724
-1.86%
$20.72 million $7.46 million
Mar 12, 2024 $0.0736
+2.68%
$21.04 million $7.97 million
Mar 11, 2024 $0.0716
+0.76%
$20.47 million $7.97 million
Mar 10, 2024 $0.0708
-1.51%
$20.25 million $6.08 million
Mar 9, 2024 $0.0736
+7.14%
$21.06 million $9.29 million
Mar 8, 2024 $0.0687
+0.63%
$19.66 million $8.61 million
Mar 7, 2024 $0.0683
-4.49%
$19.55 million $1.83 million
Mar 6, 2024 $0.0716
-5.73%
$20.46 million $6.5 million
Mar 5, 2024 $0.0758
-4.46%
$21.67 million $3.34 million
Mar 4, 2024 $0.0794
-4.65%
$22.71 million $13.82 million
Mar 3, 2024 $0.0833
-1.92%
$23.81 million $16.21 million
Mar 2, 2024 $0.0838
+0.84%
$23.97 million $12.31 million
Mar 1, 2024 $0.0831
-0.18%
$23.77 million $10.88 million
Feb 29, 2024 $0.082
+12.84%
$23.46 million $3.68 million
Feb 28, 2024 $0.073
+2.54%
$20.86 million $1.31 million
Feb 27, 2024 $0.0711
+3.45%
$20.34 million $55,669
Feb 26, 2024 $0.0688
-0.42%
$19.67 million $47,796
Feb 25, 2024 $0.0691
+0.09%
$19.75 million $238,920
Feb 24, 2024 $0.0689
-1.39%
$19.7 million $88,308
Feb 23, 2024 $0.0698
+4.60%
$19.97 million $1.12 million
Feb 22, 2024 $0.0668
-0.67%
$19.09 million $41,885
Feb 21, 2024 $0.0672
+6.52%
$19.22 million $55,136
Feb 20, 2024 $0.0631
-2.51%
$18.05 million $47,330
Feb 19, 2024 $0.0651
-3.71%
$18.6 million $34,406
Feb 18, 2024 $0.0676
-1.76%
$19.32 million $45,267
Feb 17, 2024 $0.0688
-0.89%
$19.67 million $172,352
Feb 16, 2024 $0.0694
-3.76%
$19.85 million $2.01 million
Feb 15, 2024 $0.0722
+1.05%
$20.64 million $925,421
Feb 14, 2024 $0.0719
-0.15%
$20.57 million $648,080