GOLCOIN Historical Data

GOLC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.106
-1.90%
$ 30.43 million $ 2.24 million
Jan 11, 2024 $ 0.108
+0.40%
$ 31.01 million $ 2.2 million
Jan 10, 2024 $ 0.107
-6.75%
$ 30.9 million $ 1.32 million
Jan 9, 2024 $ 0.115
-1.71%
$ 33.14 million $ 1.25 million
Jan 8, 2024 $ 0.116
+18.49%
$ 33.46 million $ 742,489
Jan 7, 2024 $ 0.098
+4.64%
$ 28.23 million $ 20,290
Jan 6, 2024 $ 0.0937
-2.62%
$ 26.98 million $ 19,327
Jan 5, 2024 $ 0.0962
-1.70%
$ 27.71 million $ 23,905
Jan 4, 2024 $ 0.0979
-0.66%
$ 28.19 million $ 20,034
Jan 3, 2024 $ 0.0985
-2.29%
$ 28.37 million $ 27,702
Jan 2, 2024 $ 0.101
-2.33%
$ 29.04 million $ 27,926
Jan 1, 2024 $ 0.103
-1.21%
$ 29.73 million $ 22,308
Dec 31, 2023 $ 0.105
+0.70%
$ 30.1 million $ 22,844
Dec 30, 2023 $ 0.104
-0.35%
$ 29.89 million $ 20,222
Dec 29, 2023 $ 0.104
-3.61%
$ 29.99 million $ 25,155
Dec 28, 2023 $ 0.107
-0.60%
$ 30.91 million $ 25,054
Dec 27, 2023 $ 0.108
-0.76%
$ 31.09 million $ 23,035
Dec 26, 2023 $ 0.109
+0.43%
$ 31.33 million $ 32,151
Dec 25, 2023 $ 0.108
-2.25%
$ 31.2 million $ 31,176
Dec 24, 2023 $ 0.111
-2.41%
$ 31.91 million $ 26,524
Dec 23, 2023 $ 0.114
+0.00%
$ 32.7 million $ 24,974
Dec 22, 2023 $ 0.114
-4.45%
$ 32.7 million $ 29,654
Dec 21, 2023 $ 0.119
+4.47%
$ 34.15 million $ 17,867
Dec 20, 2023 $ 0.114
-2.52%
$ 32.69 million $ 23,758
Dec 19, 2023 $ 0.116
+7.06%
$ 33.54 million $ 1.47 million
Dec 18, 2023 $ 0.109
-4.51%
$ 31.33 million $ 200,550
Dec 17, 2023 $ 0.114
+18.67%
$ 32.81 million $ 47,612
Dec 16, 2023 $ 0.096
-8.15%
$ 27.65 million $ 83,139
Dec 15, 2023 $ 0.105
-6.07%
$ 30.1 million $ 56,765
Dec 14, 2023 $ 0.111
-0.27%
$ 32.04 million $ 1.85 million
Dec 13, 2023 $ 0.112
+1.55%
$ 32.35 million $ 2.55 million
Dec 12, 2023 $ 0.111
-4.01%
$ 31.88 million $ 1.03 million
Dec 11, 2023 $ 0.115
+4.02%
$ 33.21 million $ 35,701
Dec 10, 2023 $ 0.111
-8.67%
$ 31.93 million $ 49,527
Dec 9, 2023 $ 0.121
-8.88%
$ 34.96 million $ 120,146
Dec 8, 2023 $ 0.133
-2.77%
$ 38.19 million $ 32,305
Dec 7, 2023 $ 0.136
+4.33%
$ 39.28 million $ 63,015
Dec 6, 2023 $ 0.131
+2.67%
$ 37.65 million $ 37,262
Dec 5, 2023 $ 0.127
-3.12%
$ 36.67 million $ 597,710
Dec 4, 2023 $ 0.132
+2.01%
$ 38.1 million $ 2.21 million
Dec 3, 2023 $ 0.129
-9.92%
$ 37.19 million $ 2.01 million
Dec 2, 2023 $ 0.143
-1.70%
$ 41.06 million $ 1.97 million
Dec 1, 2023 $ 0.145
+18.67%
$ 41.79 million $ 2.36 million
Nov 30, 2023 $ 0.123
-14.24%
$ 35.47 million $ 1.94 million
Nov 29, 2023 $ 0.144
-15.94%
$ 41.56 million $ 2.02 million
Nov 28, 2023 $ 0.172
-2.13%
$ 49.52 million $ 2.29 million
Nov 27, 2023 $ 0.175
-3.23%
$ 50.42 million $ 3.33 million
Nov 26, 2023 $ 0.181
+9.99%
$ 52.21 million $ 918,642
Nov 25, 2023 $ 0.165
+9.81%
$ 47.47 million $ 1 million
Nov 24, 2023 $ 0.156
+13.15%
$ 44.96 million $ 1.04 million