Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLCOIN Historical Data

GOLC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.108
-2.25%
$31.2 million $31,176
Dec 24, 2023 $0.111
-2.41%
$31.91 million $26,524
Dec 23, 2023 $0.114
+0.00%
$32.7 million $24,974
Dec 22, 2023 $0.114
-4.45%
$32.7 million $29,654
Dec 21, 2023 $0.119
+4.47%
$34.15 million $17,867
Dec 20, 2023 $0.114
-2.52%
$32.69 million $23,758
Dec 19, 2023 $0.116
+7.06%
$33.54 million $1.47 million
Dec 18, 2023 $0.109
-4.51%
$31.33 million $200,550
Dec 17, 2023 $0.114
+18.67%
$32.81 million $47,612
Dec 16, 2023 $0.096
-8.15%
$27.65 million $83,139
Dec 15, 2023 $0.105
-6.07%
$30.1 million $56,765
Dec 14, 2023 $0.111
-0.27%
$32.04 million $1.85 million
Dec 13, 2023 $0.112
+1.55%
$32.35 million $2.55 million
Dec 12, 2023 $0.111
-4.01%
$31.88 million $1.03 million
Dec 11, 2023 $0.115
+4.02%
$33.21 million $35,701
Dec 10, 2023 $0.111
-8.67%
$31.93 million $49,527
Dec 9, 2023 $0.121
-8.88%
$34.96 million $120,146
Dec 8, 2023 $0.133
-2.77%
$38.19 million $32,305
Dec 7, 2023 $0.136
+4.33%
$39.28 million $63,015
Dec 6, 2023 $0.131
+2.67%
$37.65 million $37,262
Dec 5, 2023 $0.127
-3.12%
$36.67 million $597,710
Dec 4, 2023 $0.132
+2.01%
$38.1 million $2.21 million
Dec 3, 2023 $0.129
-9.92%
$37.19 million $2.01 million
Dec 2, 2023 $0.143
-1.70%
$41.06 million $1.97 million
Dec 1, 2023 $0.145
+18.67%
$41.79 million $2.36 million
Nov 30, 2023 $0.123
-14.24%
$35.47 million $1.94 million
Nov 29, 2023 $0.144
-15.94%
$41.56 million $2.02 million
Nov 28, 2023 $0.172
-2.13%
$49.52 million $2.29 million
Nov 27, 2023 $0.175
-3.23%
$50.42 million $3.33 million
Nov 26, 2023 $0.181
+9.99%
$52.21 million $918,642
Nov 25, 2023 $0.165
+9.81%
$47.47 million $1 million
Nov 24, 2023 $0.156
+13.15%
$44.96 million $1.04 million
Nov 23, 2023 $0.138
+22.78%
$39.73 million $652,448
Nov 22, 2023 $0.112
+29.70%
$32.36 million $87,090
Nov 21, 2023 $0.0866
+12.23%
$24.95 million $46,525
Nov 20, 2023 $0.0772
-3.68%
$22.23 million $25,813
Nov 19, 2023 $0.0801
-5.05%
$23.08 million $38,211
Nov 18, 2023 $0.0847
+21.55%
$24.41 million $40,269
Nov 17, 2023 $0.0697
-0.21%
$20.08 million $26,999
Nov 16, 2023 $0.0699
-7.09%
$20.12 million $1.41 million
Nov 15, 2023 $0.0751
-1.42%
$21.69 million $2.1 million
Nov 14, 2023 $0.0761
-2.16%
$22 million $857,539
Nov 13, 2023 $0.0778
-1.29%
$22.49 million $931,413
Nov 12, 2023 $0.0788
-3.94%
$22.77 million $87,069
Nov 11, 2023 $0.0821
-0.43%
$23.72 million $189,653
Nov 10, 2023 $0.0824
-1.68%
$23.82 million $39,401
Nov 9, 2023 $0.0848
-5.43%
$24.51 million $2.06 million
Nov 8, 2023 $0.0897
+6.38%
$25.92 million $1.84 million
Nov 7, 2023 $0.0844
-2.85%
$24.38 million $2.13 million
Nov 6, 2023 $0.087
+6.85%
$25.14 million $2.15 million