Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0814
-20.57%
$23.54 million $1.82 million
Nov 4, 2023 $0.103
+3.78%
$29.69 million $1.91 million
Nov 3, 2023 $0.0988
+12.48%
$28.55 million $2.35 million
Nov 2, 2023 $0.0878
+26.79%
$25.38 million $2.03 million
Nov 1, 2023 $0.0693
+7.69%
$20.01 million $830,478
Oct 31, 2023 $0.0647
+2.88%
$18.71 million $1.88 million
Oct 30, 2023 $0.0626
+0.45%
$18.09 million $945,002
Oct 29, 2023 $0.0623
+3.64%
$17.97 million $26,260
Oct 28, 2023 $0.0578
-0.30%
$16.71 million $12,841
Oct 27, 2023 $0.058
+6.33%
$16.76 million $39,265
Oct 26, 2023 $0.0545
+0.44%
$15.76 million $31,056
Oct 25, 2023 $0.0543
+0.56%
$15.7 million $253,041
Oct 24, 2023 $0.0544
+0.85%
$15.72 million $694,933
Oct 23, 2023 $0.0539
+4.90%
$15.58 million $31,510
Oct 22, 2023 $0.0514
+13.32%
$14.85 million $108,208
Oct 21, 2023 $0.0449
-17.42%
$12.98 million $687,944
Oct 20, 2023 $0.0539
-1.28%
$15.58 million $32,398
Oct 19, 2023 $0.0546
-4.58%
$15.78 million $327,144
Oct 18, 2023 $0.0572
-3.98%
$16.54 million $706,317
Oct 17, 2023 $0.0595
+4.34%
$17.19 million $548,010
Oct 16, 2023 $0.057
+2.17%
$16.48 million $990,744
Oct 15, 2023 $0.0558
+0.93%
$16.12 million $1.28 million
Oct 14, 2023 $0.0552
-1.94%
$15.95 million $1.16 million
Oct 13, 2023 $0.0563
-1.83%
$16.26 million $568,704
Oct 12, 2023 $0.0573
-0.12%
$16.56 million $75,833
Oct 11, 2023 $0.0574
+10.01%
$16.58 million $21,650
Oct 10, 2023 $0.0527
-5.05%
$15.24 million $61,363
Oct 9, 2023 $0.0555
-3.59%
$16.05 million $65,467
Oct 8, 2023 $0.0576
-8.85%
$16.65 million $116,477
Oct 7, 2023 $0.0632
-22.70%
$18.27 million $86,988
Oct 6, 2023 $0.0818
-9.10%
$23.63 million $41,473
Oct 5, 2023 $0.09
+0.37%
$26 million $27,045
Oct 4, 2023 $0.0896
-7.30%
$25.9 million $186,773
Oct 3, 2023 $0.0967
-3.10%
$28.05 million $2.22 million
Oct 2, 2023 $0.0998
-2.35%
$28.95 million $415,236
Oct 1, 2023 $0.102
+2.76%
$29.64 million $133,585
Sep 30, 2023 $0.0995
+0.28%
$28.84 million $319,963
Sep 29, 2023 $0.0992
-1.11%
$28.76 million $264,703
Sep 28, 2023 $0.1
+0.11%
$29.09 million $882,562
Sep 27, 2023 $0.1
+23.41%
$29.05 million $398,104
Sep 26, 2023 $0.0765
-25.72%
$22.18 million $68,455
Sep 25, 2023 $0.103
-3.73%
$29.95 million $2.59 million
Sep 24, 2023 $0.107
+0.59%
$31.11 million $25,258
Sep 23, 2023 $0.107
-3.96%
$30.93 million $24,040
Sep 22, 2023 $0.111
+1.93%
$32.2 million $21,475
Sep 21, 2023 $0.109
+0.58%
$31.6 million $141,914
Sep 20, 2023 $0.108
-3.06%
$31.35 million $355,873
Sep 19, 2023 $0.112
-4.32%
$32.34 million $366,435
Sep 18, 2023 $0.116
-0.79%
$33.68 million $367,413
Sep 17, 2023 $0.118
-0.95%
$34.2 million $165,540