Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLCOIN Historical Data

GOLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.119
+3.37%
$34.53 million $20,746
Sep 15, 2023 $0.115
-1.03%
$33.4 million $612,310
Sep 14, 2023 $0.116
-0.04%
$33.77 million $982,882
Sep 13, 2023 $0.116
-4.75%
$33.78 million $750,301
Sep 12, 2023 $0.122
-4.05%
$35.46 million $1.56 million
Sep 11, 2023 $0.127
-0.37%
$36.96 million $841,934
Sep 10, 2023 $0.128
+0.15%
$37.1 million $382,858
Sep 9, 2023 $0.128
+0.21%
$37.04 million $533,605
Sep 8, 2023 $0.128
+1.11%
$36.99 million $897,305
Sep 7, 2023 $0.126
-0.32%
$36.59 million $878,420
Sep 6, 2023 $0.127
-1.12%
$36.71 million $1.04 million
Sep 5, 2023 $0.128
-2.87%
$37.13 million $616,742
Sep 4, 2023 $0.132
-1.25%
$38.22 million $558,156
Sep 3, 2023 $0.133
+1.05%
$38.71 million $706,595
Sep 2, 2023 $0.132
-2.16%
$38.3 million $304,933
Sep 1, 2023 $0.135
-0.25%
$39.15 million $627,044
Aug 31, 2023 $0.135
-0.66%
$39.25 million $541,071
Aug 30, 2023 $0.136
-0.36%
$39.51 million $1.06 million
Aug 29, 2023 $0.137
+1.28%
$39.66 million $1.59 million
Aug 28, 2023 $0.135
-0.02%
$39.24 million $2.03 million
Aug 27, 2023 $0.135
-1.68%
$39.2 million $251,822
Aug 26, 2023 $0.137
+0.74%
$39.86 million $241,109
Aug 25, 2023 $0.136
-1.15%
$39.57 million $574,655
Aug 24, 2023 $0.138
-0.67%
$40.02 million $648,846
Aug 23, 2023 $0.139
+0.42%
$40.3 million $29,063
Aug 22, 2023 $0.138
-2.08%
$40.13 million $32,203
Aug 21, 2023 $0.141
-2.12%
$40.98 million $40,545
Aug 20, 2023 $0.144
+1.46%
$41.87 million $59,635
Aug 19, 2023 $0.142
+0.10%
$41.27 million $79,367
Aug 18, 2023 $0.142
-0.40%
$41.23 million $144,374
Aug 17, 2023 $0.143
-4.43%
$41.48 million $643,262
Aug 16, 2023 $0.147
-11.49%
$42.76 million $1.25 million
Aug 15, 2023 $0.167
+13.33%
$48.31 million $1.31 million
Aug 14, 2023 $0.147
+2.75%
$42.63 million $1.26 million
Aug 13, 2023 $0.143
-4.13%
$41.48 million $1.37 million
Aug 12, 2023 $0.149
+4.66%
$43.27 million $1.29 million
Aug 11, 2023 $0.143
-1.07%
$41.34 million $653,683
Aug 10, 2023 $0.144
+3.57%
$41.79 million $1.32 million
Aug 9, 2023 $0.14
-4.96%
$40.65 million $1.31 million
Aug 8, 2023 $0.148
-4.90%
$42.79 million $1.49 million
Aug 7, 2023 $0.155
-2.15%
$44.99 million $41,438
Aug 6, 2023 $0.159
+0.53%
$45.97 million $46,224
Aug 5, 2023 $0.158
-0.74%
$45.71 million $54,833
Aug 4, 2023 $0.159
+0.46%
$46.23 million $52,327
Aug 3, 2023 $0.159
+0.86%
$46.01 million $50,822
Aug 2, 2023 $0.157
-1.72%
$45.63 million $100,226
Aug 1, 2023 $0.16
-0.43%
$46.27 million $76,464
Jul 31, 2023 $0.161
+3.42%
$46.73 million $1.31 million
Jul 30, 2023 $0.156
-19.87%
$45.17 million $1.56 million
Jul 29, 2023 $0.194
-1.25%
$56.35 million $952,510