GOLCOIN Historical Data

GOLC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.132
-2.16%
$ 38.3 million $ 304,933
Sep 1, 2023 $ 0.135
-0.25%
$ 39.15 million $ 627,044
Aug 31, 2023 $ 0.135
-0.66%
$ 39.25 million $ 541,071
Aug 30, 2023 $ 0.136
-0.36%
$ 39.51 million $ 1.06 million
Aug 29, 2023 $ 0.137
+1.28%
$ 39.66 million $ 1.59 million
Aug 28, 2023 $ 0.135
-0.02%
$ 39.24 million $ 2.03 million
Aug 27, 2023 $ 0.135
-1.68%
$ 39.2 million $ 251,822
Aug 26, 2023 $ 0.137
+0.74%
$ 39.86 million $ 241,109
Aug 25, 2023 $ 0.136
-1.15%
$ 39.57 million $ 574,655
Aug 24, 2023 $ 0.138
-0.67%
$ 40.02 million $ 648,846
Aug 23, 2023 $ 0.139
+0.42%
$ 40.3 million $ 29,063
Aug 22, 2023 $ 0.138
-2.08%
$ 40.13 million $ 32,203
Aug 21, 2023 $ 0.141
-2.12%
$ 40.98 million $ 40,545
Aug 20, 2023 $ 0.144
+1.46%
$ 41.87 million $ 59,635
Aug 19, 2023 $ 0.142
+0.10%
$ 41.27 million $ 79,367
Aug 18, 2023 $ 0.142
-0.40%
$ 41.23 million $ 144,374
Aug 17, 2023 $ 0.143
-4.43%
$ 41.48 million $ 643,262
Aug 16, 2023 $ 0.147
-11.49%
$ 42.76 million $ 1.25 million
Aug 15, 2023 $ 0.167
+13.33%
$ 48.31 million $ 1.31 million
Aug 14, 2023 $ 0.147
+2.75%
$ 42.63 million $ 1.26 million
Aug 13, 2023 $ 0.143
-4.13%
$ 41.48 million $ 1.37 million
Aug 12, 2023 $ 0.149
+4.66%
$ 43.27 million $ 1.29 million
Aug 11, 2023 $ 0.143
-1.07%
$ 41.34 million $ 653,683
Aug 10, 2023 $ 0.144
+3.57%
$ 41.79 million $ 1.32 million
Aug 9, 2023 $ 0.14
-4.96%
$ 40.65 million $ 1.31 million
Aug 8, 2023 $ 0.148
-4.90%
$ 42.79 million $ 1.49 million
Aug 7, 2023 $ 0.155
-2.15%
$ 44.99 million $ 41,438
Aug 6, 2023 $ 0.159
+0.53%
$ 45.97 million $ 46,224
Aug 5, 2023 $ 0.158
-0.74%
$ 45.71 million $ 54,833
Aug 4, 2023 $ 0.159
+0.46%
$ 46.23 million $ 52,327
Aug 3, 2023 $ 0.159
+0.86%
$ 46.01 million $ 50,822
Aug 2, 2023 $ 0.157
-1.72%
$ 45.63 million $ 100,226
Aug 1, 2023 $ 0.16
-0.43%
$ 46.27 million $ 76,464
Jul 31, 2023 $ 0.161
+3.42%
$ 46.73 million $ 1.31 million
Jul 30, 2023 $ 0.156
-19.87%
$ 45.17 million $ 1.56 million
Jul 29, 2023 $ 0.194
-1.25%
$ 56.35 million $ 952,510
Jul 28, 2023 $ 0.197
-11.75%
$ 57.06 million $ 100,980
Jul 27, 2023 $ 0.222
-21.36%
$ 64.39 million $ 109,353
Jul 26, 2023 $ 0.282
-26.30%
$ 82.39 million $ 647,794
Jul 25, 2023 $ 0.389
+29.48%
$ 113.51 million $ 79,258
Jul 24, 2023 $ 0.3
-20.79%
$ 87.66 million $ 1.65 million
Jul 23, 2023 $ 0.379
+80.82%
$ 110.64 million $ 414,444
Jul 22, 2023 $ 0.216
+12.96%
$ 63.05 million $ 58,701
Jul 21, 2023 $ 0.193
+9.04%
$ 56.3 million $ 77,400
Jul 20, 2023 $ 0.177
+0.58%
$ 51.64 million $ 110,802
Jul 19, 2023 $ 0.175
+10.60%
$ 51.16 million $ 4.94 million
Jul 18, 2023 $ 0.159
-0.21%
$ 45.96 million $ 5.82 million
Jul 17, 2023 $ 0.159
-3.19%
$ 46.2 million $ 2.5 million
Jul 16, 2023 $ 0.164
+1.44%
$ 47.81 million $ 3 million
Jul 15, 2023 $ 0.162
+3.58%
$ 47.17 million $ 3.3 million