GOLCOIN Historical Data

GOLC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.147
-11.49%
$ 42.76 million $ 1.25 million
Aug 15, 2023 $ 0.167
+13.33%
$ 48.31 million $ 1.31 million
Aug 14, 2023 $ 0.147
+2.75%
$ 42.63 million $ 1.26 million
Aug 13, 2023 $ 0.143
-4.13%
$ 41.48 million $ 1.37 million
Aug 12, 2023 $ 0.149
+4.66%
$ 43.27 million $ 1.29 million
Aug 11, 2023 $ 0.143
-1.07%
$ 41.34 million $ 653,683
Aug 10, 2023 $ 0.144
+3.57%
$ 41.79 million $ 1.32 million
Aug 9, 2023 $ 0.14
-4.96%
$ 40.65 million $ 1.31 million
Aug 8, 2023 $ 0.148
-4.90%
$ 42.79 million $ 1.49 million
Aug 7, 2023 $ 0.155
-2.15%
$ 44.99 million $ 41,438
Aug 6, 2023 $ 0.159
+0.53%
$ 45.97 million $ 46,224
Aug 5, 2023 $ 0.158
-0.74%
$ 45.71 million $ 54,833
Aug 4, 2023 $ 0.159
+0.46%
$ 46.23 million $ 52,327
Aug 3, 2023 $ 0.159
+0.86%
$ 46.01 million $ 50,822
Aug 2, 2023 $ 0.157
-1.72%
$ 45.63 million $ 100,226
Aug 1, 2023 $ 0.16
-0.43%
$ 46.27 million $ 76,464
Jul 31, 2023 $ 0.161
+3.42%
$ 46.73 million $ 1.31 million
Jul 30, 2023 $ 0.156
-19.87%
$ 45.17 million $ 1.56 million
Jul 29, 2023 $ 0.194
-1.25%
$ 56.35 million $ 952,510
Jul 28, 2023 $ 0.197
-11.75%
$ 57.06 million $ 100,980
Jul 27, 2023 $ 0.222
-21.36%
$ 64.39 million $ 109,353
Jul 26, 2023 $ 0.282
-26.30%
$ 82.39 million $ 647,794
Jul 25, 2023 $ 0.389
+29.48%
$ 113.51 million $ 79,258
Jul 24, 2023 $ 0.3
-20.79%
$ 87.66 million $ 1.65 million
Jul 23, 2023 $ 0.379
+80.82%
$ 110.64 million $ 414,444
Jul 22, 2023 $ 0.216
+12.96%
$ 63.05 million $ 58,701
Jul 21, 2023 $ 0.193
+9.04%
$ 56.3 million $ 77,400
Jul 20, 2023 $ 0.177
+0.58%
$ 51.64 million $ 110,802
Jul 19, 2023 $ 0.175
+10.60%
$ 51.16 million $ 4.94 million
Jul 18, 2023 $ 0.159
-0.21%
$ 45.96 million $ 5.82 million
Jul 17, 2023 $ 0.159
-3.19%
$ 46.2 million $ 2.5 million
Jul 16, 2023 $ 0.164
+1.44%
$ 47.81 million $ 3 million
Jul 15, 2023 $ 0.162
+3.58%
$ 47.17 million $ 3.3 million
Jul 14, 2023 $ 0.157
-1.69%
$ 45.55 million $ 5.11 million
Jul 13, 2023 $ 0.159
-9.17%
$ 46.33 million $ 3.61 million
Jul 12, 2023 $ 0.175
+1.67%
$ 50.98 million $ 1.64 million
Jul 11, 2023 $ 0.172
-0.85%
$ 50.14 million $ 3.15 million
Jul 10, 2023 $ 0.174
+7.85%
$ 50.57 million $ 2.28 million
Jul 9, 2023 $ 0.161
-11.11%
$ 46.64 million $ 1.9 million
Jul 8, 2023 $ 0.181
+13.91%
$ 52.35 million $ 6.35 million
Jul 7, 2023 $ 0.158
+9.74%
$ 45.9 million $ 5.19 million
Jul 6, 2023 $ 0.144
-1.33%
$ 41.82 million $ 4.67 million
Jul 5, 2023 $ 0.147
-7.11%
$ 42.67 million $ 915,722
Jul 4, 2023 $ 0.159
+5.20%
$ 46.09 million $ 1.36 million
Jul 3, 2023 $ 0.151
+11.00%
$ 43.27 million $ 764,502
Jul 2, 2023 $ 0.138
-8.21%
$ 39.49 million $ 514,102
Jul 1, 2023 $ 0.15
+4.45%
$ 43.01 million $ 1.35 million
Jun 30, 2023 $ 0.145
+14.26%
$ 41.61 million $ 1.56 million
Jun 29, 2023 $ 0.126
+1.10%
$ 36.18 million $ 39,223
Jun 28, 2023 $ 0.122
-5.05%
$ 34.87 million $ 3,842