Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLCOIN Historical Data

GOLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.197
-11.75%
$57.06 million $100,980
Jul 27, 2023 $0.222
-21.36%
$64.39 million $109,353
Jul 26, 2023 $0.282
-26.30%
$82.39 million $647,794
Jul 25, 2023 $0.389
+29.48%
$113.51 million $79,258
Jul 24, 2023 $0.3
-20.79%
$87.66 million $1.65 million
Jul 23, 2023 $0.379
+80.82%
$110.64 million $414,444
Jul 22, 2023 $0.216
+12.96%
$63.05 million $58,701
Jul 21, 2023 $0.193
+9.04%
$56.3 million $77,400
Jul 20, 2023 $0.177
+0.58%
$51.64 million $110,802
Jul 19, 2023 $0.175
+10.60%
$51.16 million $4.94 million
Jul 18, 2023 $0.159
-0.21%
$45.96 million $5.82 million
Jul 17, 2023 $0.159
-3.19%
$46.2 million $2.5 million
Jul 16, 2023 $0.164
+1.44%
$47.81 million $3 million
Jul 15, 2023 $0.162
+3.58%
$47.17 million $3.3 million
Jul 14, 2023 $0.157
-1.69%
$45.55 million $5.11 million
Jul 13, 2023 $0.159
-9.17%
$46.33 million $3.61 million
Jul 12, 2023 $0.175
+1.67%
$50.98 million $1.64 million
Jul 11, 2023 $0.172
-0.85%
$50.14 million $3.15 million
Jul 10, 2023 $0.174
+7.85%
$50.57 million $2.28 million
Jul 9, 2023 $0.161
-11.11%
$46.64 million $1.9 million
Jul 8, 2023 $0.181
+13.91%
$52.35 million $6.35 million
Jul 7, 2023 $0.158
+9.74%
$45.9 million $5.19 million
Jul 6, 2023 $0.144
-1.33%
$41.82 million $4.67 million
Jul 5, 2023 $0.147
-7.11%
$42.67 million $915,722
Jul 4, 2023 $0.159
+5.20%
$46.09 million $1.36 million
Jul 3, 2023 $0.151
+11.00%
$43.27 million $764,502
Jul 2, 2023 $0.138
-8.21%
$39.49 million $514,102
Jul 1, 2023 $0.15
+4.45%
$43.01 million $1.35 million
Jun 30, 2023 $0.145
+14.26%
$41.61 million $1.56 million
Jun 29, 2023 $0.126
+1.10%
$36.18 million $39,223
Jun 28, 2023 $0.122
-5.05%
$34.87 million $3,842
Jun 27, 2023 $0.128
-0.01%
$36.7 million $18,275
Jun 26, 2023 $0.128
-1.55%
$36.69 million $10,191
Jun 25, 2023 $0.13
+3.58%
$37.26 million $4,753
Jun 24, 2023 $0.125
-10.63%
$35.89 million $6,981
Jun 23, 2023 $0.14
+2.60%
$40.16 million $31,409
Jun 22, 2023 $0.137
-1.25%
$39.16 million $73,368
Jun 21, 2023 $0.138
+3.29%
$39.64 million $31,283
Jun 20, 2023 $0.134
+1.01%
$38.35 million $8,348
Jun 19, 2023 $0.132
-1.17%
$37.99 million $19,722
Jun 18, 2023 $0.134
+5.27%
$38.44 million $42,612
Jun 17, 2023 $0.127
-1.56%
$36.52 million $34,321
Jun 16, 2023 $0.129
-1.41%
$37.09 million $20,694
Jun 15, 2023 $0.131
+1.02%
$37.81 million $29,016
Jun 14, 2023 $0.13
-0.08%
$37.43 million $492,638
Jun 13, 2023 $0.134
-0.30%
$38.74 million $1.99 million
Jun 12, 2023 $0.134
-13.96%
$38.8 million $1.08 million
Jun 11, 2023 $0.156
+1.33%
$45.1 million $26,938
Jun 10, 2023 $0.154
+4.69%
$44.51 million $29,206
Jun 9, 2023 $0.146
+8.22%
$42.3 million $59,198