GOLCOIN Historical Data

GOLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.157
-1.69%
$ 45.55 million $ 5.11 million
Jul 13, 2023 $ 0.159
-9.17%
$ 46.33 million $ 3.61 million
Jul 12, 2023 $ 0.175
+1.67%
$ 50.98 million $ 1.64 million
Jul 11, 2023 $ 0.172
-0.85%
$ 50.14 million $ 3.15 million
Jul 10, 2023 $ 0.174
+7.85%
$ 50.57 million $ 2.28 million
Jul 9, 2023 $ 0.161
-11.11%
$ 46.64 million $ 1.9 million
Jul 8, 2023 $ 0.181
+13.91%
$ 52.35 million $ 6.35 million
Jul 7, 2023 $ 0.158
+9.74%
$ 45.9 million $ 5.19 million
Jul 6, 2023 $ 0.144
-1.33%
$ 41.82 million $ 4.67 million
Jul 5, 2023 $ 0.147
-7.11%
$ 42.67 million $ 915,722
Jul 4, 2023 $ 0.159
+5.20%
$ 46.09 million $ 1.36 million
Jul 3, 2023 $ 0.151
+11.00%
$ 43.27 million $ 764,502
Jul 2, 2023 $ 0.138
-8.21%
$ 39.49 million $ 514,102
Jul 1, 2023 $ 0.15
+4.45%
$ 43.01 million $ 1.35 million
Jun 30, 2023 $ 0.145
+14.26%
$ 41.61 million $ 1.56 million
Jun 29, 2023 $ 0.126
+1.10%
$ 36.18 million $ 39,223
Jun 28, 2023 $ 0.122
-5.05%
$ 34.87 million $ 3,842
Jun 27, 2023 $ 0.128
-0.01%
$ 36.7 million $ 18,275
Jun 26, 2023 $ 0.128
-1.55%
$ 36.69 million $ 10,191
Jun 25, 2023 $ 0.13
+3.58%
$ 37.26 million $ 4,753
Jun 24, 2023 $ 0.125
-10.63%
$ 35.89 million $ 6,981
Jun 23, 2023 $ 0.14
+2.60%
$ 40.16 million $ 31,409
Jun 22, 2023 $ 0.137
-1.25%
$ 39.16 million $ 73,368
Jun 21, 2023 $ 0.138
+3.29%
$ 39.64 million $ 31,283
Jun 20, 2023 $ 0.134
+1.01%
$ 38.35 million $ 8,348
Jun 19, 2023 $ 0.132
-1.17%
$ 37.99 million $ 19,722
Jun 18, 2023 $ 0.134
+5.27%
$ 38.44 million $ 42,612
Jun 17, 2023 $ 0.127
-1.56%
$ 36.52 million $ 34,321
Jun 16, 2023 $ 0.129
-1.41%
$ 37.09 million $ 20,694
Jun 15, 2023 $ 0.131
+1.02%
$ 37.81 million $ 29,016
Jun 14, 2023 $ 0.13
-0.08%
$ 37.43 million $ 492,638
Jun 13, 2023 $ 0.134
-0.30%
$ 38.74 million $ 1.99 million
Jun 12, 2023 $ 0.134
-13.96%
$ 38.8 million $ 1.08 million
Jun 11, 2023 $ 0.156
+1.33%
$ 45.1 million $ 26,938
Jun 10, 2023 $ 0.154
+4.69%
$ 44.51 million $ 29,206
Jun 9, 2023 $ 0.146
+8.22%
$ 42.3 million $ 59,198
Jun 8, 2023 $ 0.136
-27.87%
$ 39.27 million $ 2.28 million
Jun 7, 2023 $ 0.19
-0.23%
$ 54.81 million $ 1.69 million
Jun 6, 2023 $ 0.189
+8.08%
$ 54.64 million $ 1.71 million
Jun 5, 2023 $ 0.171
-6.01%
$ 49.74 million $ 1.12 million
Jun 4, 2023 $ 0.181
+5.50%
$ 52.62 million $ 56,449
Jun 3, 2023 $ 0.172
+5.47%
$ 49.88 million $ 27,868
Jun 2, 2023 $ 0.163
-6.88%
$ 47.29 million $ 83,823
Jun 1, 2023 $ 0.178
+44.78%
$ 51.63 million $ 2.3 million
May 31, 2023 $ 0.123
+0.02%
$ 35.66 million $ 1.54 million
May 30, 2023 $ 0.123
-3.57%
$ 35.76 million $ 2.04 million
May 29, 2023 $ 0.128
-5.89%
$ 37.08 million $ 5.81 million
May 28, 2023 $ 0.132
-32.77%
$ 38.36 million $ 478,309
May 27, 2023 $ 0.197
-2.65%
$ 57.07 million $ 6.56 million
May 26, 2023 $ 0.201
+2.90%
$ 58.43 million $ 7.3 million