Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.136
-27.87%
$39.27 million $2.28 million
Jun 7, 2023 $0.19
-0.23%
$54.81 million $1.69 million
Jun 6, 2023 $0.189
+8.08%
$54.64 million $1.71 million
Jun 5, 2023 $0.171
-6.01%
$49.74 million $1.12 million
Jun 4, 2023 $0.181
+5.50%
$52.62 million $56,449
Jun 3, 2023 $0.172
+5.47%
$49.88 million $27,868
Jun 2, 2023 $0.163
-6.88%
$47.29 million $83,823
Jun 1, 2023 $0.178
+44.78%
$51.63 million $2.3 million
May 31, 2023 $0.123
+0.02%
$35.66 million $1.54 million
May 30, 2023 $0.123
-3.57%
$35.76 million $2.04 million
May 29, 2023 $0.128
-5.89%
$37.08 million $5.81 million
May 28, 2023 $0.132
-32.77%
$38.36 million $478,309
May 27, 2023 $0.197
-2.65%
$57.07 million $6.56 million
May 26, 2023 $0.201
+2.90%
$58.43 million $7.3 million
May 25, 2023 $0.21
+5.51%
$60.91 million $4.97 million
May 24, 2023 $0.199
+12.85%
$57.65 million $6.63 million
May 23, 2023 $0.178
+4.38%
$51.66 million $1.13 million
May 22, 2023 $0.171
-33.80%
$49.5 million $1.51 million
May 21, 2023 $0.258
-3.49%
$74.98 million $2 million
May 20, 2023 $0.268
-14.18%
$77.62 million $1.43 million
May 19, 2023 $0.31
-25.52%
$89.81 million $2.94 million
May 18, 2023 $0.417
-40.50%
$120.92 million $486,081
May 17, 2023 $0.701
+46.13%
$203.23 million $402,462
May 16, 2023 $0.365
+152.77%
$106.02 million $502,711
May 15, 2023 $0.145
-2.24%
$42.15 million $379,007
May 14, 2023 $0.15
-1.31%
$43.44 million $107,590
May 13, 2023 $0.153
+0.15%
$44.33 million $156,912
May 12, 2023 $0.153
-4.87%
$44.26 million $140,175
May 11, 2023 $0.16
+2.26%
$46.54 million $468,137
May 10, 2023 $0.156
-0.19%
$45.23 million $289,455
May 9, 2023 $0.156
-10.47%
$45.3 million $392,174
May 8, 2023 $0.174
-9.20%
$50.55 million $432,228
May 7, 2023 $0.191
-8.63%
$55.35 million $505,705
May 6, 2023 $0.201
-23.92%
$58.35 million $339,404
May 5, 2023 $0.267
-2.49%
$77.35 million $469,851
May 4, 2023 $0.277
-9.35%
$80.32 million $534,061
May 3, 2023 $0.303
-35.95%
$87.91 million $588,774
May 2, 2023 $0.5
-6.08%
$144.92 million $445,368
May 1, 2023 $0.541
+2.76%
$156.94 million $607,518
Apr 30, 2023 $0.531
-4.57%
$154.03 million $454,283
Apr 29, 2023 $0.562
-10.79%
$162.99 million $598,502
Apr 28, 2023 $0.63
-9.62%
$182.86 million $376,025
Apr 27, 2023 $0.697
-10.69%
$202.32 million $121,151
Apr 26, 2023 $0.782
+28.81%
$226.92 million $176,049
Apr 25, 2023 $0.6
+1.43%
$173.97 million $156,178
Apr 24, 2023 $0.586
-19.52%
$170.06 million $147,135
Apr 23, 2023 $0.731
-12.89%
$212.16 million $99,654
Apr 22, 2023 $0.842
+8.70%
$244.28 million $121,958
Apr 21, 2023 $0.776
+0.54%
$225.24 million $124,458
Apr 20, 2023 $0.771
-1.60%
$223.67 million $133,170