GOLCOIN Historical Data

GOLC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.174
-9.20%
$ 50.55 million $ 432,228
May 7, 2023 $ 0.191
-8.63%
$ 55.35 million $ 505,705
May 6, 2023 $ 0.201
-23.92%
$ 58.35 million $ 339,404
May 5, 2023 $ 0.267
-2.49%
$ 77.35 million $ 469,851
May 4, 2023 $ 0.277
-9.35%
$ 80.32 million $ 534,061
May 3, 2023 $ 0.303
-35.95%
$ 87.91 million $ 588,774
May 2, 2023 $ 0.5
-6.08%
$ 144.92 million $ 445,368
May 1, 2023 $ 0.541
+2.76%
$ 156.94 million $ 607,518
Apr 30, 2023 $ 0.531
-4.57%
$ 154.03 million $ 454,283
Apr 29, 2023 $ 0.562
-10.79%
$ 162.99 million $ 598,502
Apr 28, 2023 $ 0.63
-9.62%
$ 182.86 million $ 376,025
Apr 27, 2023 $ 0.697
-10.69%
$ 202.32 million $ 121,151
Apr 26, 2023 $ 0.782
+28.81%
$ 226.92 million $ 176,049
Apr 25, 2023 $ 0.6
+1.43%
$ 173.97 million $ 156,178
Apr 24, 2023 $ 0.586
-19.52%
$ 170.06 million $ 147,135
Apr 23, 2023 $ 0.731
-12.89%
$ 212.16 million $ 99,654
Apr 22, 2023 $ 0.842
+8.70%
$ 244.28 million $ 121,958
Apr 21, 2023 $ 0.776
+0.54%
$ 225.24 million $ 124,458
Apr 20, 2023 $ 0.771
-1.60%
$ 223.67 million $ 133,170
Apr 19, 2023 $ 0.795
-21.47%
$ 230.72 million $ 172,971
Apr 18, 2023 $ 1.01
-5.33%
$ 292.99 million $ 158,242
Apr 17, 2023 $ 1.07
-2.41%
$ 309.9 million $ 163,315
Apr 16, 2023 $ 1.11
-6.24%
$ 321.42 million $ 121,655
Apr 15, 2023 $ 1.19
-3.10%
$ 345.57 million $ 128,650
Apr 14, 2023 $ 1.22
-6.70%
$ 355.21 million $ 123,606
Apr 13, 2023 $ 1.32
+3.45%
$ 382.24 million $ 73,833
Apr 12, 2023 $ 1.28
-8.97%
$ 371.22 million $ 146,144
Apr 11, 2023 $ 1.39
-14.06%
$ 403.68 million $ 169,113
Apr 10, 2023 $ 1.62
-29.30%
$ 470.65 million $ 57,961
Apr 9, 2023 $ 2.26
+11.87%
$ 656.26 million $ 2,059
Apr 8, 2023 $ 2.14
-1.99%
$ 619.23 million $ 16,973
Apr 7, 2023 $ 2.03
-2.79%
$ 588.57 million $ 129,678
Apr 6, 2023 $ 2.09
-3.54%
$ 605.97 million $ 126,411
Apr 5, 2023 $ 2.17
+1.41%
$ 628.25 million $ 143,281
Apr 4, 2023 $ 2.13
-7.17%
$ 618.45 million $ 141,145
Apr 3, 2023 $ 2.28
-13.67%
$ 661.13 million $ 124,512
Apr 2, 2023 $ 2.64
-13.04%
$ 766.81 million $ 129,304
Apr 1, 2023 $ 3.13
-0.57%
$ 908.87 million $ 148,027
Mar 31, 2023 $ 2.4
+96.28%
$ 696.36 million $ 265,331
Mar 30, 2023 $ 1.18
-14.69%
$ 342.72 million $ 183,106
Mar 29, 2023 $ 1.42
-14.22%
$ 411.71 million $ 55,489
Mar 28, 2023 $ 1.64
-21.30%
$ 474.92 million $ 36,528
Mar 27, 2023 $ 2.06
-18.37%
$ 597.75 million $ 109,625
Mar 26, 2023 $ 2.57
-17.47%
$ 746.63 million $ 40,796
Mar 25, 2023 $ 3.12
+3.88%
$ 904.81 million $ 5,389
Mar 24, 2023 $ 3
-3.34%
$ 871.01 million $ 14,359
Mar 23, 2023 $ 3.1
+2.29%
$ 899.7 million $ 17,452
Mar 22, 2023 $ 3.03
-13.60%
$ 879.27 million $ 66,720
Mar 21, 2023 $ 3.51
-4.29%
$ 1.02 billion $ 6,780
Mar 20, 2023 $ 3.67
-2.63%
$ 1.06 billion $ 121,675