GOLCOIN Historical Data

GOLC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00014
+0.00%
$ 40,600 $ 249
Oct 17, 3 AM $ 0.00014
+0.00%
$ 40,600 $ 205
Oct 17, 2 AM $ 0.00014
+0.00%
$ 40,600 $ 61
Oct 17, 1 AM $ 0.00014
+0.00%
$ 40,600 $ 61
Oct 17, 12 AM $ 0.00014
+0.00%
$ 40,600 $ 61
Oct 11, 4 PM $ 0.00014
+0.00%
$ 40,600 $ 6
Oct 11, 3 PM $ 0.00014
+0.00%
$ 40,600 $ 6
Oct 11, 2 PM $ 0.00014
+0.00%
$ 40,600 $ 6
Oct 11, 1 PM $ 0.00014
+0.00%
$ 40,600 $ 6
Oct 11, 12 PM $ 0.00014
+0.00%
$ 40,600 $ 6
Oct 11, 11 AM $ 0.00014
+0.00%
$ 40,600 $ 13
Oct 11, 10 AM $ 0.00014
+0.00%
$ 40,600 $ 13
Oct 11, 9 AM $ 0.00014
+0.00%
$ 40,600 $ 13
Oct 11, 8 AM $ 0.00014
+0.00%
$ 40,600 $ 59
Oct 11, 7 AM $ 0.00014
+0.00%
$ 40,600 $ 90
Oct 11, 6 AM $ 0.00014
+0.00%
$ 40,600 $ 90
Oct 11, 5 AM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 11, 4 AM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 11, 3 AM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 11, 2 AM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 11, 1 AM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 11, 12 AM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 11 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 10 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 9 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 8 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 7 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 6 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 5 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 4 PM $ 0.00014
+0.00%
$ 40,600 $ 111
Oct 10, 3 PM $ 0.00014
+0.00%
$ 40,600 $ 105
Oct 10, 2 PM $ 0.00014
+0.00%
$ 40,600 $ 105
Oct 10, 8 AM $ 0.00011
+0.00%
$ 31,900 $ 21
Oct 10, 7 AM $ 0.00011
+0.00%
$ 31,900 $ 21
Oct 10, 6 AM $ 0.00011
+0.00%
$ 31,900 $ 21
Oct 9, 7 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 6 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 5 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 4 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 3 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 2 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 1 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 9, 12 AM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 11 PM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 10 PM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 9 PM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 8 PM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 7 PM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 6 PM $ 0.00011
+0.00%
$ 31,900 $ 1
Oct 8, 5 PM $ 0.00011
+0.00%
$ 31,900 $ 1