GOLCOIN Historical Data

GOLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 24, 12 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 23, 11 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 10 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 9 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 8 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 7 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 6 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 5 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 4 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 3 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 2 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 8 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 7 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 6 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 5 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 4 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 3 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 2 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 1 AM $ 0.00039
+0.00%
$ 113,068 $ 28
Apr 23, 12 AM $ 0.00039
+0.00%
$ 113,068 $ 28
Apr 13, 9 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 8 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 7 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 6 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 5 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 4 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 3 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 2 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 1 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 12 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 11 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 10 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 9 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 8 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 7 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 6 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 5 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 4 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 3 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 2 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 1 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 13, 12 AM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 12, 11 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 12, 10 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 12, 9 PM $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 10, 1 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 12 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 11 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 10 AM $ 0.00093
+0.00%
$ 269,662 $ 38