Coinranking
GOLCOIN Historical Data
GOLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.00731 | -3.00% | ||
| Feb 24 | $ 0.00754 | -5.93% | ||
| Feb 17 | $ 0.00835 | -8.77% | ||
| Feb 10 | $ 0.00921 | -2.40% | ||
| Feb 3 | $ 0.0103 | -18.62% | ||
| Jan 27 | $ 0.0126 | -11.64% | ||
| Jan 20 | $ 0.0126 | -9.40% | ||
| Jan 13 | $ 0.0147 | -8.28% | ||
| Jan 6 | $ 0.0157 | -1.34% | ||
| Dec 30 | $ 0.0157 | -7.26% | ||
| Dec 23 | $ 0.0162 | +25.03% | ||
| Dec 16 | $ 0.0126 | -15.55% | ||
| Dec 9 | $ 0.0145 | -10.70% | ||
| Dec 2 | $ 0.0155 | -6.11% | ||
| Nov 25 | $ 0.0164 | +1.61% | ||
| Nov 18 | $ 0.0155 | +28.04% | ||
| Nov 11 | $ 0.0127 | -19.07% | ||
| Nov 4 | $ 0.0155 | -5.89% | ||
| Oct 28 | $ 0.0164 | +6.46% | ||
| Oct 21 | $ 0.0161 | +27.35% | ||
| Oct 14 | $ 0.0126 | +4.53% | ||
| Oct 7 | $ 0.0104 | +13.02% | ||
| Sep 30 | $ 0.00941 | -5.09% | ||
| Sep 23 | $ 0.00974 | -1.38% | ||
| Sep 16 | $ 0.011 | +11.21% | ||
| Sep 9 | $ 0.0102 | -6.04% | ||
| Sep 2 | $ 0.00809 | -34.96% | ||
| Aug 26 | $ 0.0124 | -20.54% | ||
| Aug 19 | $ 0.0161 | -9.22% | ||
| Aug 12 | $ 0.0173 | +2.69% | ||
| Aug 5 | $ 0.0176 | -2.51% | ||
| Jul 29 | $ 0.0181 | -8.19% | ||
| Jul 22 | $ 0.02 | -1.89% | ||
| Jul 15 | $ 0.0201 | +5.97% | ||
| Jul 8 | $ 0.0193 | -6.14% | ||
| Jul 1 | $ 0.0208 | -4.39% | ||
| Jun 24 | $ 0.0241 | +20.58% | ||
| Jun 17 | $ 0.0195 | +3.65% | ||
| Jun 10 | $ 0.0239 | +22.26% | ||
| Jun 3 | $ 0.0201 | -31.77% | ||
| May 27 | $ 0.0295 | -6.59% | ||
| May 20 | $ 0.0307 | -19.75% | ||
| May 13 | $ 0.0425 | -7.99% | ||
| May 6 | $ 0.0457 | +4.79% | ||
| Apr 29 | $ 0.0337 | +29.30% | ||
| Apr 22 | $ 0.025 | -9.48% | ||
| Apr 15 | $ 0.0281 | +27.20% | ||
| Apr 8 | $ 0.0216 | -27.48% | ||
| Apr 1 | $ 0.0332 | -19.56% | ||
| Mar 25 | $ 0.0435 | -13.20% | ||