Coinranking
GOLCOIN Historical Data
GOLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.00643 | -44.79% | ||
| May 12 | $0.0131 | -12.62% | ||
| May 5 | $0.0138 | +6.18% | ||
| Apr 28 | $0.013 | +2.69% | ||
| Apr 21 | $0.0127 | +28.24% | ||
| Apr 14 | $0.00886 | -50.77% | ||
| Apr 7 | $0.0148 | +90.87% | ||
| Mar 31 | $0.00831 | +48.90% | ||
| Mar 24 | $0.00558 | -9.40% | ||
| Mar 17 | $0.00618 | -5.19% | ||
| Mar 10 | $0.00653 | -8.46% | ||
| Mar 3 | $0.00731 | -3.00% | ||
| Feb 24 | $0.00754 | -5.93% | ||
| Feb 17 | $0.00835 | -8.77% | ||
| Feb 10 | $0.00921 | -2.40% | ||
| Feb 3 | $0.0103 | -18.62% | ||
| Jan 27 | $0.0126 | -11.64% | ||
| Jan 20 | $0.0126 | -9.40% | ||
| Jan 13 | $0.0147 | -8.28% | ||
| Jan 6 | $0.0157 | -1.34% | ||
| Dec 30 | $0.0157 | -7.26% | ||
| Dec 23 | $0.0162 | +25.03% | ||
| Dec 16 | $0.0126 | -15.55% | ||
| Dec 9 | $0.0145 | -10.70% | ||
| Dec 2 | $0.0155 | -6.11% | ||
| Nov 25 | $0.0164 | +1.61% | ||
| Nov 18 | $0.0155 | +28.04% | ||
| Nov 11 | $0.0127 | -19.07% | ||
| Nov 4 | $0.0155 | -5.89% | ||
| Oct 28 | $0.0164 | +6.46% | ||
| Oct 21 | $0.0161 | +27.35% | ||
| Oct 14 | $0.0126 | +4.53% | ||
| Oct 7 | $0.0104 | +13.02% | ||
| Sep 30 | $0.00941 | -5.09% | ||
| Sep 23 | $0.00974 | -1.38% | ||
| Sep 16 | $0.011 | +11.21% | ||
| Sep 9 | $0.0102 | -6.04% | ||
| Sep 2 | $0.00809 | -34.96% | ||
| Aug 26 | $0.0124 | -20.54% | ||
| Aug 19 | $0.0161 | -9.22% | ||
| Aug 12 | $0.0173 | +2.69% | ||
| Aug 5 | $0.0176 | -2.51% | ||
| Jul 29 | $0.0181 | -8.19% | ||
| Jul 22 | $0.02 | -1.89% | ||
| Jul 15 | $0.0201 | +5.97% | ||
| Jul 8 | $0.0193 | -6.14% | ||
| Jul 1 | $0.0208 | -4.39% | ||
| Jun 24 | $0.0241 | +20.58% | ||
| Jun 17 | $0.0195 | +3.65% | ||
| Jun 10 | $0.0239 | +22.26% | ||