GOLCOIN Historical Data

GOLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.003
+0.00%
$ 870,000 $ 30
Aug 20, 2025 $ 0.003
+0.00%
$ -- $ 251
Aug 19, 2025 $ 0.003
+0.00%
$ 870,000 $ 251
Aug 16, 2025 $ 0.003
+0.00%
$ 870,000 $ 9
Aug 15, 2025 $ 0.003
+0.00%
$ 870,000 $ 291
Aug 3, 2025 $ 0.004
+0.00%
$ -- $ 50
Aug 2, 2025 $ 0.004
-11.11%
$ 1.16 million $ 132
Jul 29, 2025 $ 0.005
+0.00%
$ 1.45 million $ 26
Jul 28, 2025 $ 0.005
+0.00%
$ 1.45 million $ 26
Jul 26, 2025 $ 0.005
+0.00%
$ -- $ 196
Jul 25, 2025 $ 0.005
+0.00%
$ 1.45 million $ 222
Jul 23, 2025 $ 0.005
+0.00%
$ -- $ 85
Jul 22, 2025 $ 0.003
+0.00%
$ 870,000 $ 1
Jul 21, 2025 $ 0.003
+0.00%
$ 870,000 $ 6
Jul 20, 2025 $ 0.003
+0.00%
$ 870,000 $ 6
Jul 16, 2025 $ 0.003
+0.00%
$ 870,000 $ 10
Jul 15, 2025 $ 0.003
-25.00%
$ 870,000 $ 21
Jul 14, 2025 $ 0.004
-61.90%
$ 1.16 million $ 1,274
Jul 13, 2025 $ 0.012
+322.68%
$ 3.48 million $ 511
Jul 12, 2025 $ 0.00284
+0.00%
$ 823,310 $ 88
Jul 11, 2025 $ 0.002
+0.00%
$ 580,000 $ 6
Jul 10, 2025 $ 0.0024
-4.00%
$ 696,000 $ 124
Jul 9, 2025 $ 0.001
+0.00%
$ 290,580 $ 52
Jul 5, 2025 $ 0.0012
+0.00%
$ 348,000 $ 99
Jul 4, 2025 $ 0.0012
+2.56%
$ 348,000 $ 442
Jul 3, 2025 $ 0.00117
+0.00%
$ 339,297 $ 5
Jul 1, 2025 $ 0.00111
+0.00%
$ 322,222 $ 54
Jun 30, 2025 $ 0.00111
-53.12%
$ 322,222 $ 54
Jun 29, 2025 $ 0.00237
+0.00%
$ 687,300 $ 24
Jun 24, 2025 $ 0.00369
+0.00%
$ -- $ 25
Jun 23, 2025 $ 0.00369
-0.27%
$ 1.07 million $ 25
Jun 22, 2025 $ 0.0037
-7.50%
$ 1.07 million $ 130
Jun 20, 2025 $ 0.0085
+0.00%
$ -- $ 31
Jun 19, 2025 $ 0.0037
+0.00%
$ 1.07 million $ 31
Jun 15, 2025 $ 0.0085
+0.00%
$ 2.46 million $ 11
Jun 14, 2025 $ 0.0085
-0.02%
$ 2.46 million $ 13
Jun 9, 2025 $ 0.0039
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0039
+0.00%
$ 1.13 million $ 0
Jun 7, 2025 $ 0.0039
-9.32%
$ -- $ 5
Jun 6, 2025 $ 0.0043
+0.00%
$ 1.25 million $ 1,318
Jun 5, 2025 $ 0.00679
+31.16%
$ 1.97 million $ 10,461
Jun 4, 2025 $ 0.00821
+14.28%
$ 2.38 million $ 13,173
Jun 3, 2025 $ 0.00826
+14.71%
$ 2.4 million $ 13,860
Jun 2, 2025 $ 0.00725
+4.30%
$ 2.1 million $ 28,813
Jun 1, 2025 $ 0.00428
+7.24%
$ 1.24 million $ 841
May 31, 2025 $ 0.00399
-20.94%
$ 1.16 million $ 3,724
May 30, 2025 $ 0.005
-15.28%
$ 1.45 million $ 53,211
May 29, 2025 $ 0.0059
-0.62%
$ 1.71 million $ 86,661
May 28, 2025 $ 0.00594
-5.16%
$ 1.72 million $ 85,258
May 27, 2025 $ 0.00626
-1.81%
$ 1.82 million $ 101,550