GOLCOIN Historical Data

GOLC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000048
-31.43%
$ 13,917 $ 148
Sep 13, 2025 $ 0.000079
-3.54%
$ 22,907 $ 67
Sep 12, 2025 $ 0.0000819
+3.01%
$ 23,748 $ 215
Sep 11, 2025 $ 0.0000795
-44.01%
$ 23,055 $ 311
Sep 10, 2025 $ 0.000142
-32.39%
$ 41,177 $ 767
Sep 9, 2025 $ 0.0004
-60.00%
$ 116,000 $ 485
Sep 7, 2025 $ 0.001
+0.00%
$ 290,000 $ 1
Sep 6, 2025 $ 0.00242
+0.00%
$ 701,800 $ 74
Sep 5, 2025 $ 0.00242
+5.68%
$ 701,800 $ 604
Sep 4, 2025 $ 0.00229
-23.67%
$ 664,097 $ 238
Sep 3, 2025 $ 0.003
+7.14%
$ 870,000 $ 991
Sep 2, 2025 $ 0.0028
+0.00%
$ 811,417 $ 45
Sep 1, 2025 $ 0.0028
-0.07%
$ 811,417 $ 386
Aug 31, 2025 $ 0.0028
+0.00%
$ 812,000 $ 4
Aug 30, 2025 $ 0.0028
+0.00%
$ 812,000 $ 4
Aug 25, 2025 $ 0.003
+0.00%
$ -- $ 24
Aug 24, 2025 $ 0.003
+0.00%
$ 870,000 $ 24
Aug 23, 2025 $ 0.003
+0.00%
$ 870,000 $ 66
Aug 22, 2025 $ 0.003
+0.00%
$ 870,000 $ 30
Aug 20, 2025 $ 0.003
+0.00%
$ -- $ 251
Aug 19, 2025 $ 0.003
+0.00%
$ 870,000 $ 251
Aug 16, 2025 $ 0.003
+0.00%
$ 870,000 $ 9
Aug 15, 2025 $ 0.003
+0.00%
$ 870,000 $ 291
Aug 3, 2025 $ 0.004
+0.00%
$ -- $ 50
Aug 2, 2025 $ 0.004
-11.11%
$ 1.16 million $ 132
Jul 29, 2025 $ 0.005
+0.00%
$ 1.45 million $ 26
Jul 28, 2025 $ 0.005
+0.00%
$ 1.45 million $ 26
Jul 26, 2025 $ 0.005
+0.00%
$ -- $ 196
Jul 25, 2025 $ 0.005
+0.00%
$ 1.45 million $ 222
Jul 23, 2025 $ 0.005
+0.00%
$ -- $ 85
Jul 22, 2025 $ 0.003
+0.00%
$ 870,000 $ 1
Jul 21, 2025 $ 0.003
+0.00%
$ 870,000 $ 6
Jul 20, 2025 $ 0.003
+0.00%
$ 870,000 $ 6
Jul 16, 2025 $ 0.003
+0.00%
$ 870,000 $ 10
Jul 15, 2025 $ 0.003
-25.00%
$ 870,000 $ 21
Jul 14, 2025 $ 0.004
-61.90%
$ 1.16 million $ 1,274
Jul 13, 2025 $ 0.012
+322.68%
$ 3.48 million $ 511
Jul 12, 2025 $ 0.00284
+0.00%
$ 823,310 $ 88
Jul 11, 2025 $ 0.002
+0.00%
$ 580,000 $ 6
Jul 10, 2025 $ 0.0024
-4.00%
$ 696,000 $ 124
Jul 9, 2025 $ 0.001
+0.00%
$ 290,580 $ 52
Jul 5, 2025 $ 0.0012
+0.00%
$ 348,000 $ 99
Jul 4, 2025 $ 0.0012
+2.56%
$ 348,000 $ 442
Jul 3, 2025 $ 0.00117
+0.00%
$ 339,297 $ 5
Jul 1, 2025 $ 0.00111
+0.00%
$ 322,222 $ 54
Jun 30, 2025 $ 0.00111
-53.12%
$ 322,222 $ 54
Jun 29, 2025 $ 0.00237
+0.00%
$ 687,300 $ 24
Jun 24, 2025 $ 0.00369
+0.00%
$ -- $ 25
Jun 23, 2025 $ 0.00369
-0.27%
$ 1.07 million $ 25
Jun 22, 2025 $ 0.0037
-7.50%
$ 1.07 million $ 130