GOLCOIN Historical Data

GOLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 9 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 8 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 7 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 6 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 5 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 4 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 3 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 2 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 1 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 10, 12 AM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 11 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 10 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 9 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 8 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 7 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 6 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 5 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 4 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 3 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 2 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 9, 1 PM $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 4, 10 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 9 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 8 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 7 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 6 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 5 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 4 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 3 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 2 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 1 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 4, 12 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 11 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 10 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 9 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 8 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 7 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 6 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 5 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 4 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 3 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 2 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 1 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 12 PM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 3, 11 AM $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 2, 6 AM $ 0.000411
+0.00%
$ 119,184 $ 17
Apr 2, 5 AM $ 0.000411
+0.00%
$ 119,184 $ 34
Apr 2, 4 AM $ 0.000411
+0.00%
$ 119,184 $ 34
Apr 2, 3 AM $ 0.000411
+0.00%
$ 119,184 $ 34