GOLCOIN Historical Data

GOLC Page 3
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000286
+0.00%
$ 82,940 $ 6
11:04 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:59 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:54 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:49 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:44 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:39 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:34 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:29 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:24 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:19 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:14 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:09 PM $ 0.000286
+0.00%
$ 82,940 $ 6
10:04 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:59 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:54 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:49 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:44 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:39 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:34 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:29 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:24 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:19 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:14 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:09 PM $ 0.000286
+0.00%
$ 82,940 $ 6
9:04 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:59 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:54 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:49 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:44 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:39 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:34 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:29 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:24 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:19 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:14 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:09 PM $ 0.000286
+0.00%
$ 82,940 $ 6
8:04 PM $ 0.000286
+0.00%
$ 82,940 $ 6
7:59 PM $ 0.000286
+0.00%
$ 82,940 $ 6
7:54 PM $ 0.000286
+0.00%
$ 82,940 $ 6
7:49 PM $ 0.000286
+0.00%
$ 82,940 $ 6
1:39 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:34 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:29 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:24 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:19 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:14 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:09 PM $ 0.000121
+0.00%
$ 35,090 $ 5
1:04 PM $ 0.000121
+0.00%
$ 35,090 $ 5
12:59 PM $ 0.000121
+0.00%
$ 35,090 $ 5