GOLCOIN Historical Data

GOLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0496
-15.11%
$ 14.38 million $ 17.26 million
Mar 11 $ 0.0595
-16.28%
$ 16.76 million $ 41.44 million
Mar 4 $ 0.0736
-11.58%
$ 20.25 million $ 43.39 million
Feb 26 $ 0.0833
+20.56%
$ 23.81 million $ 44.51 million
Feb 19 $ 0.0691
+2.22%
$ 19.75 million $ 1.62 million
Feb 12 $ 0.0676
-5.62%
$ 19.32 million $ 10.55 million
Feb 5 $ 0.0736
-5.60%
$ 20.47 million $ 20.39 million
Jan 29 $ 0.0778
-10.59%
$ 22.24 million $ 15.39 million
Jan 22 $ 0.0861
-15.42%
$ 24.97 million $ 16.51 million
Jan 15 $ 0.104
-3.23%
$ 29.34 million $ 19.5 million
Jan 8 $ 0.106
+8.20%
$ 30.89 million $ 10.05 million
Jan 1 $ 0.0937
-10.34%
$ 28.23 million $ 141,203
Dec 25 $ 0.104
-6.35%
$ 30.1 million $ 156,792
Dec 18 $ 0.114
-0.32%
$ 31.91 million $ 1.77 million
Dec 11 $ 0.096
-13.42%
$ 32.81 million $ 5.6 million
Dec 4 $ 0.121
-6.38%
$ 31.93 million $ 3.06 million
Nov 27 $ 0.129
-28.61%
$ 37.19 million $ 15.9 million
Nov 20 $ 0.165
+105.63%
$ 52.21 million $ 2.85 million
Nov 13 $ 0.0847
+7.50%
$ 23.08 million $ 5.36 million
Nov 6 $ 0.0821
+0.83%
$ 22.77 million $ 8.4 million
Oct 30 $ 0.0814
+30.71%
$ 23.54 million $ 11.76 million
Oct 23 $ 0.0623
+21.21%
$ 17.97 million $ 1.09 million
Oct 16 $ 0.0514
-7.89%
$ 14.85 million $ 3.4 million
Oct 9 $ 0.0552
-4.17%
$ 16.12 million $ 1.95 million
Oct 2 $ 0.0632
-38.16%
$ 16.65 million $ 2.98 million
Sep 25 $ 0.102
-4.71%
$ 29.64 million $ 4.65 million
Sep 18 $ 0.107
-8.88%
$ 31.11 million $ 1.28 million
Sep 11 $ 0.119
-6.91%
$ 34.2 million $ 4.77 million
Sep 4 $ 0.128
-4.31%
$ 37.1 million $ 4.52 million
Aug 28 $ 0.133
-1.37%
$ 38.71 million $ 6.86 million
Aug 21 $ 0.137
-4.79%
$ 39.2 million $ 1.57 million
Aug 14 $ 0.142
-0.51%
$ 41.87 million $ 4.68 million
Aug 7 $ 0.149
-5.91%
$ 41.48 million $ 6.11 million
Jul 31 $ 0.159
+1.73%
$ 45.97 million $ 1.69 million
Jul 24 $ 0.156
-58.94%
$ 45.17 million $ 5.1 million
Jul 17 $ 0.379
+131.02%
$ 110.64 million $ 13.92 million
Jul 10 $ 0.164
+1.97%
$ 47.81 million $ 22.08 million
Jul 3 $ 0.161
+18.62%
$ 46.64 million $ 21.14 million
Jun 26 $ 0.138
+5.97%
$ 39.49 million $ 3.5 million
Jun 19 $ 0.125
-6.63%
$ 37.26 million $ 171,112
Jun 12 $ 0.127
-18.34%
$ 38.44 million $ 3.65 million
Jun 5 $ 0.154
-15.62%
$ 45.1 million $ 6.88 million
May 29 $ 0.181
+33.56%
$ 52.62 million $ 11.85 million
May 22 $ 0.197
-23.67%
$ 38.36 million $ 28.1 million
May 15 $ 0.268
+80.03%
$ 74.98 million $ 6.14 million
May 8 $ 0.153
-20.37%
$ 43.44 million $ 1.88 million
May 1 $ 0.191
-63.76%
$ 55.35 million $ 3.49 million
Apr 24 $ 0.562
-22.86%
$ 154.03 million $ 1.58 million
Apr 17 $ 0.842
-23.07%
$ 212.16 million $ 874,115
Apr 10 $ 1.19
-48.09%
$ 321.42 million $ 699,308