Coinranking
GOLCOIN Historical Data
GOLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.0201 | -31.77% | ||
| May 27 | $0.0295 | -6.59% | ||
| May 20 | $0.0307 | -19.75% | ||
| May 13 | $0.0425 | -7.99% | ||
| May 6 | $0.0457 | +4.79% | ||
| Apr 29 | $0.0337 | +29.30% | ||
| Apr 22 | $0.025 | -9.48% | ||
| Apr 15 | $0.0281 | +27.20% | ||
| Apr 8 | $0.0216 | -27.48% | ||
| Apr 1 | $0.0332 | -19.56% | ||
| Mar 25 | $0.0435 | -13.20% | ||
| Mar 18 | $0.0496 | -15.11% | ||
| Mar 11 | $0.0595 | -16.28% | ||
| Mar 4 | $0.0736 | -11.58% | ||
| Feb 26 | $0.0833 | +20.56% | ||
| Feb 19 | $0.0691 | +2.22% | ||
| Feb 12 | $0.0676 | -5.62% | ||
| Feb 5 | $0.0736 | -5.60% | ||
| Jan 29 | $0.0778 | -10.59% | ||
| Jan 22 | $0.0861 | -15.42% | ||
| Jan 15 | $0.104 | -3.23% | ||
| Jan 8 | $0.106 | +8.20% | ||
| Jan 1 | $0.0937 | -10.34% | ||
| Dec 25 | $0.104 | -6.35% | ||
| Dec 18 | $0.114 | -0.32% | ||
| Dec 11 | $0.096 | -13.42% | ||
| Dec 4 | $0.121 | -6.38% | ||
| Nov 27 | $0.129 | -28.61% | ||
| Nov 20 | $0.165 | +105.63% | ||
| Nov 13 | $0.0847 | +7.50% | ||
| Nov 6 | $0.0821 | +0.83% | ||
| Oct 30 | $0.0814 | +30.71% | ||
| Oct 23 | $0.0623 | +21.21% | ||
| Oct 16 | $0.0514 | -7.89% | ||
| Oct 9 | $0.0552 | -4.17% | ||
| Oct 2 | $0.0632 | -38.16% | ||
| Sep 25 | $0.102 | -4.71% | ||
| Sep 18 | $0.107 | -8.88% | ||
| Sep 11 | $0.119 | -6.91% | ||
| Sep 4 | $0.128 | -4.31% | ||
| Aug 28 | $0.133 | -1.37% | ||
| Aug 21 | $0.137 | -4.79% | ||
| Aug 14 | $0.142 | -0.51% | ||
| Aug 7 | $0.149 | -5.91% | ||
| Jul 31 | $0.159 | +1.73% | ||
| Jul 24 | $0.156 | -58.94% | ||
| Jul 17 | $0.379 | +131.02% | ||
| Jul 10 | $0.164 | +1.97% | ||
| Jul 3 | $0.161 | +18.62% | ||
| Jun 26 | $0.138 | +5.97% | ||