GOLCOIN Historical Data

GOLC Page 4
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 6 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 5 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 14, 10 PM $ 0.000586
+0.00%
$ 169,940 $ 101
May 13, 2 PM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 1 PM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 12 PM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 11 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 10 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 9 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 8 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 7 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 6 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 5 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 4 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 3 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 2 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 12, 8 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 7 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 6 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 5 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 4 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 3 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 2 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 6, 6 PM $ 0.000101
+0.00%
$ -- $ 5
May 6, 5 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 4 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 3 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 2 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 1 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 12 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 11 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 10 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 9 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 8 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 7 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 6 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 5 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 4 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 3 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 2 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 1 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 6, 12 AM $ 0.000101
+0.00%
$ 29,319 $ 5
May 5, 11 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 5, 10 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 5, 9 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 5, 8 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 5, 7 PM $ 0.000101
+0.00%
$ 29,319 $ 5
May 5, 6 PM $ 0.000101
+0.00%
$ 29,319 $ 5
Apr 28, 7 PM $ 0.0003
+0.00%
$ 87,000 $ 58