GOLCOIN Historical Data

GOLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000411
+0.00%
$ 119,184 $ 34
Apr 2, 2 AM $ 0.000411
+0.00%
$ 119,184 $ 34
Apr 2, 1 AM $ 0.000411
+0.00%
$ 119,184 $ 34
Apr 2, 12 AM $ 0.000411
+0.00%
$ 119,184 $ 51
Apr 1, 11 PM $ 0.000411
+0.00%
$ 119,184 $ 51
Apr 1, 10 PM $ 0.000411
+0.00%
$ 119,184 $ 51
Apr 1, 9 PM $ 0.000411
+0.00%
$ 119,184 $ 68
Apr 1, 8 PM $ 0.000411
+0.00%
$ 119,184 $ 68
Apr 1, 7 PM $ 0.000411
+0.00%
$ 119,184 $ 68
Apr 1, 6 PM $ 0.000411
+0.00%
$ 119,184 $ 68
Apr 1, 5 PM $ 0.000411
+0.00%
$ 119,184 $ 68
Apr 1, 4 PM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 3 PM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 2 PM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 1 PM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 12 PM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 11 AM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 10 AM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 9 AM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 8 AM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 7 AM $ 0.000411
+0.00%
$ 119,184 $ 85
Apr 1, 6 AM $ 0.000411
+0.49%
$ 119,181 $ 85
Apr 1, 5 AM $ 0.000409
+0.00%
$ 118,604 $ 51
Apr 1, 4 AM $ 0.000409
+0.00%
$ 118,604 $ 51
Apr 1, 3 AM $ 0.000409
+0.00%
$ 118,604 $ 51
Apr 1, 2 AM $ 0.000409
+0.00%
$ 118,604 $ 51
Apr 1, 1 AM $ 0.000409
+0.00%
$ 118,604 $ 51
Apr 1, 12 AM $ 0.000409
+0.00%
$ 118,604 $ 34
Mar 31, 11 PM $ 0.000409
+0.00%
$ 118,604 $ 34
Mar 31, 5 PM $ 0.00035
+0.00%
$ 101,500 $ 45
Mar 31, 4 PM $ 0.00035
+0.00%
$ 101,500 $ 45
Mar 31, 10 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 9 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 8 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 7 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 6 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 5 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 4 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 3 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 31, 2 AM $ 0.00024
+0.00%
$ 69,600 $ 31
Mar 30, 7 PM $ 0.00031
+0.00%
$ 89,897 $ 78
Mar 30, 6 PM $ 0.00031
+0.00%
$ 89,897 $ 78
Mar 30, 5 PM $ 0.00031
+0.00%
$ 89,897 $ 78
Mar 30, 4 PM $ 0.00031
+0.00%
$ 89,897 $ 78
Mar 30, 3 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 2 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 1 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 12 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 11 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 10 AM $ 0.00031
+0.00%
$ 89,897 $ 115