Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.125
-6.63%
$37.26 million $171,112
Jun 12 $0.127
-18.34%
$38.44 million $3.65 million
Jun 5 $0.154
-15.62%
$45.1 million $6.88 million
May 29 $0.181
+33.56%
$52.62 million $11.85 million
May 22 $0.197
-23.67%
$38.36 million $28.1 million
May 15 $0.268
+80.03%
$74.98 million $6.14 million
May 8 $0.153
-20.37%
$43.44 million $1.88 million
May 1 $0.191
-63.76%
$55.35 million $3.49 million
Apr 24 $0.562
-22.86%
$154.03 million $1.58 million
Apr 17 $0.842
-23.07%
$212.16 million $874,115
Apr 10 $1.19
-48.09%
$321.42 million $699,308
Apr 3 $2.26
-14.35%
$656.26 million $684,059
Mar 27 $2.64
+4.72%
$766.81 million $927,410
Mar 20 $3.12
-17.22%
$746.63 million $232,377
Mar 13 $4.35
-42.96%
$1.05 billion $212,779
Download