GOLCOIN Historical Data

GOLC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.181
+33.56%
$ 52.62 million $ 11.85 million
May 22 $ 0.197
-23.67%
$ 38.36 million $ 28.1 million
May 15 $ 0.268
+80.03%
$ 74.98 million $ 6.14 million
May 8 $ 0.153
-20.37%
$ 43.44 million $ 1.88 million
May 1 $ 0.191
-63.76%
$ 55.35 million $ 3.49 million
Apr 24 $ 0.562
-22.86%
$ 154.03 million $ 1.58 million
Apr 17 $ 0.842
-23.07%
$ 212.16 million $ 874,115
Apr 10 $ 1.19
-48.09%
$ 321.42 million $ 699,308
Apr 3 $ 2.26
-14.35%
$ 656.26 million $ 684,059
Mar 27 $ 2.64
+4.72%
$ 766.81 million $ 927,410
Mar 20 $ 3.12
-17.22%
$ 746.63 million $ 232,377
Mar 13 $ 4.35
-42.96%
$ 1.05 billion $ 212,779
Download