Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLCOIN Historical Data

GOLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.013
-5.67%
$3.77 million $53,484
May 6, 2025 $0.0138
+5.92%
$4 million $37,370
May 5, 2025 $0.013
+0.00%
$3.78 million $35,481
May 4, 2025 $0.013
-0.23%
$3.77 million $31,143
May 3, 2025 $0.013
+0.00%
$3.78 million $36,688
May 2, 2025 $0.013
+0.00%
$3.78 million $39,146
May 1, 2025 $0.013
+5.08%
$3.78 million $41,864
Apr 30, 2025 $0.0124
-9.10%
$3.6 million $43,007
Apr 29, 2025 $0.0132
-2.91%
$3.83 million $48,551
Apr 28, 2025 $0.0136
+7.50%
$3.95 million $49,723
Apr 27, 2025 $0.0127
-12.38%
$3.67 million $47,366
Apr 26, 2025 $0.0145
+6.57%
$4.19 million $43,240
Apr 25, 2025 $0.0136
-0.67%
$3.93 million $32,247
Apr 24, 2025 $0.0137
+22.36%
$3.96 million $16,413
Apr 23, 2025 $0.0112
+13.80%
$3.24 million $19,462
Apr 22, 2025 $0.00981
+5.49%
$2.84 million $82,391
Apr 21, 2025 $0.0093
-5.87%
$2.7 million $71,869
Apr 20, 2025 $0.00984
+11.06%
$2.85 million $65,336
Apr 19, 2025 $0.00886
+0.84%
$2.57 million $68,699
Apr 18, 2025 $0.0085
-7.33%
$2.46 million $71,752
Apr 17, 2025 $0.00917
-10.66%
$2.66 million $76,442
Apr 16, 2025 $0.0103
-43.86%
$2.99 million $65,200
Apr 15, 2025 $0.0184
-5.50%
$5.33 million $21,226
Apr 14, 2025 $0.0194
+8.00%
$5.64 million $61,156
Apr 13, 2025 $0.018
+21.81%
$5.22 million $66,503
Apr 12, 2025 $0.0148
+9.95%
$4.29 million $64,928
Apr 11, 2025 $0.0134
-1.61%
$3.9 million $40,574
Apr 10, 2025 $0.0137
+30.60%
$3.96 million $37,380
Apr 9, 2025 $0.0105
+14.34%
$3.03 million $24,095
Apr 8, 2025 $0.00915
+22.42%
$2.65 million $12,895
Apr 7, 2025 $0.00747
-3.46%
$2.17 million $3,309
Apr 6, 2025 $0.00774
-6.97%
$2.25 million $2,619
Apr 5, 2025 $0.00831
+12.74%
$2.41 million $3,532
Apr 4, 2025 $0.00734
+0.12%
$2.13 million $8,015
Apr 3, 2025 $0.00733
+17.47%
$2.12 million $3,118
Apr 2, 2025 $0.00624
-3.01%
$1.81 million $2,508
Apr 1, 2025 $0.00597
+10.48%
$1.73 million $1,867
Mar 31, 2025 $0.00541
-3.08%
$1.57 million $1,858
Mar 30, 2025 $0.00558
-0.11%
$1.62 million $1,823
Mar 29, 2025 $0.00558
-8.46%
$1.62 million $2,175
Mar 28, 2025 $0.0061
+7.91%
$1.77 million $2,936
Mar 27, 2025 $0.00565
+0.28%
$1.64 million $938
Mar 26, 2025 $0.00564
-2.98%
$1.63 million $1,048
Mar 25, 2025 $0.00581
-5.09%
$1.68 million $651
Mar 24, 2025 $0.00612
-0.67%
$1.78 million $1,070
Mar 23, 2025 $0.00616
-0.32%
$1.79 million $1,148
Mar 22, 2025 $0.00618
-1.65%
$1.68 million $900
Mar 21, 2025 $0.00629
+0.63%
$1.71 million $907
Mar 20, 2025 $0.00625
-3.00%
$1.7 million $1,594
Mar 19, 2025 $0.00649
+4.27%
$1.77 million $1,742