GOLCOIN Historical Data

GOLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 11 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 10 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 9 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 8 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 7 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 6 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 5 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 4 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 3 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 2 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 1 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 30, 12 AM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 29, 11 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 29, 10 PM $ 0.00031
+0.00%
$ 89,897 $ 115
Mar 29, 4 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 3 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 2 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 1 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 12 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 11 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 10 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 9 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 8 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 7 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 6 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 5 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 4 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 3 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 2 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 1 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 29, 12 AM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 28, 11 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 28, 10 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 28, 9 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 28, 8 PM $ 0.0001
+0.00%
$ 29,029 $ 22
Mar 28, 7 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 6 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 5 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 4 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 3 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 2 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 1 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 28, 12 AM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 11 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 10 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 9 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 8 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 7 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 6 PM $ 0.000288
+0.00%
$ 83,508 $ 14