GOLCOIN Historical Data

GOLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 5 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 4 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 3 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 2 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 1 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 12 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 11 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 10 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 9 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 8 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 7 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 6 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 5 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 4 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 3 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 2 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 1 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 28, 12 AM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 27, 11 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 27, 10 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 27, 9 PM $ 0.0003
+0.00%
$ 87,000 $ 88
Apr 27, 8 PM $ 0.0003
+4.90%
$ 87,000 $ 88
Apr 27, 1 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 12 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 11 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 10 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 9 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 8 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 7 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 6 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 5 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 4 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 3 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 2 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 1 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 27, 12 AM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 11 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 10 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 9 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 8 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 7 PM $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 1 PM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 12 PM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 11 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 10 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 9 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 8 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 7 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 6 AM $ 0.000121
+0.00%
$ 35,090 $ 5