Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.00622
-4.06%
$1.69 million $1,486
Mar 17, 2025 $0.00649
-0.51%
$1.77 million $1,137
Mar 16, 2025 $0.00652
-0.14%
$1.77 million $2,347
Mar 15, 2025 $0.00653
-0.04%
$1.78 million $922
Mar 14, 2025 $0.00649
-3.20%
$1.76 million $1,001
Mar 13, 2025 $0.0067
+0.16%
$1.82 million $1,088
Mar 12, 2025 $0.0067
+1.42%
$1.82 million $3,303
Mar 11, 2025 $0.0066
-0.17%
$1.8 million $2,723
Mar 10, 2025 $0.00661
-7.30%
$1.8 million $1,810
Mar 9, 2025 $0.00713
+5.22%
$1.94 million $3,092
Mar 8, 2025 $0.00731
+3.99%
$1.99 million $3,380
Mar 7, 2025 $0.00703
-7.44%
$1.91 million $836
Mar 6, 2025 $0.00759
-5.07%
$2.07 million $1,735
Mar 5, 2025 $0.008
+5.96%
$2.18 million $1,489
Mar 4, 2025 $0.00755
-0.32%
$2.05 million $699
Mar 3, 2025 $0.00757
+0.45%
$2.06 million $857
Mar 2, 2025 $0.00754
-2.06%
$2.05 million $1,281
Mar 1, 2025 $0.0077
-1.46%
$2.09 million $1,431
Feb 28, 2025 $0.00781
+13.77%
$2.13 million $4,787
Feb 27, 2025 $0.00687
-5.32%
$1.87 million $1,935
Feb 26, 2025 $0.00725
-12.00%
$1.97 million $1,665
Feb 25, 2025 $0.00824
-0.81%
$2.24 million $417
Feb 24, 2025 $0.00831
+3.68%
$2.26 million $1,969
Feb 23, 2025 $0.00801
-4.03%
$2.18 million $1,550
Feb 22, 2025 $0.00835
-7.11%
$2.27 million $1,000
Feb 21, 2025 $0.009
+11.35%
$2.45 million $1,757
Feb 20, 2025 $0.00808
-19.23%
$2.2 million $23,889
Feb 19, 2025 $0.01
+0.24%
$2.72 million $2,167
Feb 18, 2025 $0.00996
+5.23%
$2.71 million $951
Feb 17, 2025 $0.00946
+3.39%
$2.57 million $1,153
Feb 16, 2025 $0.00915
-0.68%
$2.49 million $3,619
Feb 15, 2025 $0.00921
-1.85%
$2.51 million $1,229
Feb 14, 2025 $0.00939
-7.73%
$2.55 million $2,413
Feb 13, 2025 $0.0102
+6.07%
$2.77 million $4,834
Feb 12, 2025 $0.00959
+1.20%
$2.61 million $1,425
Feb 11, 2025 $0.00948
-4.82%
$2.58 million $805
Feb 10, 2025 $0.00996
+5.48%
$2.71 million $1,624
Feb 9, 2025 $0.00944
-8.14%
$2.57 million $1,051
Feb 8, 2025 $0.0103
-4.96%
$2.8 million $1,263
Feb 7, 2025 $0.0108
+12.86%
$2.94 million $2,177
Feb 6, 2025 $0.00958
-4.81%
$2.61 million $1,041
Feb 5, 2025 $0.0101
-6.08%
$2.74 million $1,179
Feb 4, 2025 $0.0107
-10.34%
$2.91 million $3,224
Feb 3, 2025 $0.0119
-5.40%
$3.25 million $16,092
Feb 2, 2025 $0.0126
-3.88%
$3.44 million $25,974
Feb 1, 2025 $0.0131
+7.59%
$3.58 million $27,963
Jan 31, 2025 $0.0122
+0.52%
$3.32 million $26,116
Jan 30, 2025 $0.0121
-6.75%
$3.31 million $27,501
Jan 29, 2025 $0.0131
-3.55%
$3.56 million $26,487
Jan 28, 2025 $0.0136
-2.37%
$3.7 million $39,446