GOLCOIN Historical Data

GOLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.008
+5.96%
$ 2.18 million $ 1,489
Mar 4, 2025 $ 0.00755
-0.32%
$ 2.05 million $ 699
Mar 3, 2025 $ 0.00757
+0.45%
$ 2.06 million $ 857
Mar 2, 2025 $ 0.00754
-2.06%
$ 2.05 million $ 1,281
Mar 1, 2025 $ 0.0077
-1.46%
$ 2.09 million $ 1,431
Feb 28, 2025 $ 0.00781
+13.77%
$ 2.13 million $ 4,787
Feb 27, 2025 $ 0.00687
-5.32%
$ 1.87 million $ 1,935
Feb 26, 2025 $ 0.00725
-12.00%
$ 1.97 million $ 1,665
Feb 25, 2025 $ 0.00824
-0.81%
$ 2.24 million $ 417
Feb 24, 2025 $ 0.00831
+3.68%
$ 2.26 million $ 1,969
Feb 23, 2025 $ 0.00801
-4.03%
$ 2.18 million $ 1,550
Feb 22, 2025 $ 0.00835
-7.11%
$ 2.27 million $ 1,000
Feb 21, 2025 $ 0.009
+11.35%
$ 2.45 million $ 1,757
Feb 20, 2025 $ 0.00808
-19.23%
$ 2.2 million $ 23,889
Feb 19, 2025 $ 0.01
+0.24%
$ 2.72 million $ 2,167
Feb 18, 2025 $ 0.00996
+5.23%
$ 2.71 million $ 951
Feb 17, 2025 $ 0.00946
+3.39%
$ 2.57 million $ 1,153
Feb 16, 2025 $ 0.00915
-0.68%
$ 2.49 million $ 3,619
Feb 15, 2025 $ 0.00921
-1.85%
$ 2.51 million $ 1,229
Feb 14, 2025 $ 0.00939
-7.73%
$ 2.55 million $ 2,413
Feb 13, 2025 $ 0.0102
+6.07%
$ 2.77 million $ 4,834
Feb 12, 2025 $ 0.00959
+1.20%
$ 2.61 million $ 1,425
Feb 11, 2025 $ 0.00948
-4.82%
$ 2.58 million $ 805
Feb 10, 2025 $ 0.00996
+5.48%
$ 2.71 million $ 1,624
Feb 9, 2025 $ 0.00944
-8.14%
$ 2.57 million $ 1,051
Feb 8, 2025 $ 0.0103
-4.96%
$ 2.8 million $ 1,263
Feb 7, 2025 $ 0.0108
+12.86%
$ 2.94 million $ 2,177
Feb 6, 2025 $ 0.00958
-4.81%
$ 2.61 million $ 1,041
Feb 5, 2025 $ 0.0101
-6.08%
$ 2.74 million $ 1,179
Feb 4, 2025 $ 0.0107
-10.34%
$ 2.91 million $ 3,224
Feb 3, 2025 $ 0.0119
-5.40%
$ 3.25 million $ 16,092
Feb 2, 2025 $ 0.0126
-3.88%
$ 3.44 million $ 25,974
Feb 1, 2025 $ 0.0131
+7.59%
$ 3.58 million $ 27,963
Jan 31, 2025 $ 0.0122
+0.52%
$ 3.32 million $ 26,116
Jan 30, 2025 $ 0.0121
-6.75%
$ 3.31 million $ 27,501
Jan 29, 2025 $ 0.0131
-3.55%
$ 3.56 million $ 26,487
Jan 28, 2025 $ 0.0136
-2.37%
$ 3.7 million $ 39,446
Jan 27, 2025 $ 0.0139
-2.54%
$ 3.79 million $ 31,197
Jan 26, 2025 $ 0.0143
+13.28%
$ 3.89 million $ 31,133
Jan 25, 2025 $ 0.0126
-8.06%
$ 3.44 million $ 35,742
Jan 24, 2025 $ 0.0138
-4.30%
$ 3.74 million $ 27,319
Jan 23, 2025 $ 0.0144
-3.81%
$ 3.92 million $ 34,081
Jan 22, 2025 $ 0.015
+1.63%
$ 4.07 million $ 30,808
Jan 21, 2025 $ 0.0147
-4.29%
$ 4.01 million $ 28,025
Jan 20, 2025 $ 0.0154
+10.36%
$ 4.18 million $ 29,465
Jan 19, 2025 $ 0.0139
-5.32%
$ 3.79 million $ 33,174
Jan 18, 2025 $ 0.0147
-0.50%
$ 4.01 million $ 36,183
Jan 17, 2025 $ 0.0148
-1.58%
$ 4.03 million $ 35,685
Jan 16, 2025 $ 0.015
-0.27%
$ 4.09 million $ 35,912
Jan 15, 2025 $ 0.0151
+3.70%
$ 4.11 million $ 35,103