GOLCOIN Historical Data

GOLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 5 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 4 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 3 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 2 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 1 PM $ 0.000288
+0.00%
$ 83,508 $ 14
Mar 27, 7 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 6 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 5 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 4 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 3 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 2 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 1 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 27, 12 AM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 26, 11 PM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 26, 10 PM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 26, 9 PM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 26, 8 PM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 26, 7 PM $ 0.00015
+0.00%
$ 43,529 $ 49
Mar 26, 6 PM $ 0.00015
+0.00%
$ 43,529 $ 72
Mar 26, 12 PM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 11 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 10 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 9 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 8 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 7 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 6 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 5 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 4 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 3 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 2 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 1 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 26, 12 AM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 25, 11 PM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 25, 10 PM $ 0.00017
+0.00%
$ 49,300 $ 69
Mar 25, 4 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 3 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 2 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 1 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 12 PM $ 0.00032
+0.00%
$ 92,800 $ 5
Mar 25, 11 AM $ 0.00032
+0.00%
$ 92,800 $ 76
Mar 25, 10 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 9 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 8 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 7 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 6 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 5 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 25, 4 AM $ 0.00032
+0.00%
$ 92,800 $ 92
Mar 24, 10 PM $ 0.000013
+0.00%
$ 3,773 $ 4
Mar 24, 9 PM $ 0.000013
+0.00%
$ 3,773 $ 4