GOLCOIN Historical Data

GOLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 4 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 3 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 2 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 1 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 26, 12 AM $ 0.000121
+0.00%
$ 35,090 $ 5
Apr 25, 6 PM $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 25, 5 PM $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 25, 4 PM $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 25, 3 PM $ 0.000489
+0.00%
$ 141,810 $ 77
Apr 25, 2 PM $ 0.000489
+0.00%
$ 141,810 $ 77
Apr 25, 1 PM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 12 PM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 11 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 10 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 9 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 8 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 7 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 6 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 5 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 4 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 3 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 2 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 25, 1 AM $ 0.000489
+0.00%
$ 141,810 $ 273
Apr 24, 7 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 6 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 5 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 4 PM $ 0.00085
+0.00%
$ 246,500 $ 447
Apr 24, 2 PM $ 0.0008
+0.00%
$ 232,000 $ 160
Apr 24, 2 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 24, 1 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 24, 12 AM $ 0.0000724
+0.00%
$ 20,996 $ 5
Apr 23, 11 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 10 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 9 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 8 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 7 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 6 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 5 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 4 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 3 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 2 PM $ 0.0000724
+0.00%
$ 20,996 $ 10
Apr 23, 8 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 7 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 6 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 5 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 4 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 3 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 2 AM $ 0.00039
+0.00%
$ 113,071 $ 55
Apr 23, 1 AM $ 0.00039
+0.00%
$ 113,068 $ 28