Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0139
-2.54%
$3.79 million $31,197
Jan 26, 2025 $0.0143
+13.28%
$3.89 million $31,133
Jan 25, 2025 $0.0126
-8.06%
$3.44 million $35,742
Jan 24, 2025 $0.0138
-4.30%
$3.74 million $27,319
Jan 23, 2025 $0.0144
-3.81%
$3.92 million $34,081
Jan 22, 2025 $0.015
+1.63%
$4.07 million $30,808
Jan 21, 2025 $0.0147
-4.29%
$4.01 million $28,025
Jan 20, 2025 $0.0154
+10.36%
$4.18 million $29,465
Jan 19, 2025 $0.0139
-5.32%
$3.79 million $33,174
Jan 18, 2025 $0.0147
-0.50%
$4.01 million $36,183
Jan 17, 2025 $0.0148
-1.58%
$4.03 million $35,685
Jan 16, 2025 $0.015
-0.27%
$4.09 million $35,912
Jan 15, 2025 $0.0151
+3.70%
$4.11 million $35,103
Jan 14, 2025 $0.0146
+0.21%
$3.97 million $37,789
Jan 13, 2025 $0.0146
-9.46%
$3.96 million $36,965
Jan 12, 2025 $0.0161
+2.75%
$4.38 million $35,368
Jan 11, 2025 $0.0157
+3.34%
$4.27 million $36,656
Jan 10, 2025 $0.0152
+1.83%
$4.13 million $38,013
Jan 9, 2025 $0.0149
-2.06%
$4.06 million $30,450
Jan 8, 2025 $0.0152
+6.27%
$4.14 million $18,211
Jan 7, 2025 $0.0143
-5.06%
$3.9 million $28,272
Jan 6, 2025 $0.0151
-5.12%
$4.1 million $4,585
Jan 5, 2025 $0.0159
+1.05%
$4.32 million $6,025
Jan 4, 2025 $0.0157
+1.50%
$4.28 million $1,040
Jan 3, 2025 $0.0155
-3.91%
$4.22 million $3,262
Jan 2, 2025 $0.0161
+15.47%
$4.39 million $10,876
Jan 1, 2025 $0.014
-0.42%
$3.8 million $33,922
Dec 31, 2024 $0.014
+5.80%
$3.81 million $34,578
Dec 30, 2024 $0.0132
-21.95%
$3.6 million $29,283
Dec 29, 2024 $0.017
+4.36%
$4.61 million $27,438
Dec 28, 2024 $0.0162
+2.38%
$4.54 million $27,394
Dec 27, 2024 $0.0159
+6.62%
$4.44 million $28,670
Dec 26, 2024 $0.0149
-10.52%
$4.16 million $27,522
Dec 25, 2024 $0.0166
+19.38%
$4.65 million $38,053
Dec 24, 2024 $0.0139
+6.28%
$3.9 million $26,438
Dec 23, 2024 $0.0131
+1.08%
$3.67 million $33,898
Dec 22, 2024 $0.013
+2.81%
$3.63 million $34,910
Dec 21, 2024 $0.0126
+0.31%
$3.53 million $34,991
Dec 20, 2024 $0.0126
-1.51%
$3.52 million $32,475
Dec 19, 2024 $0.0128
-9.58%
$3.58 million $22,168
Dec 18, 2024 $0.0141
-4.08%
$3.95 million $28,275
Dec 17, 2024 $0.0148
-2.47%
$4.13 million $26,825
Dec 16, 2024 $0.0151
+1.18%
$4.23 million $26,282
Dec 15, 2024 $0.015
+3.24%
$4.18 million $28,030
Dec 14, 2024 $0.0145
-5.92%
$4.05 million $27,614
Dec 13, 2024 $0.0154
+4.21%
$4.31 million $27,803
Dec 12, 2024 $0.0148
-1.31%
$4.13 million $27,900
Dec 11, 2024 $0.015
+1.93%
$4.18 million $27,940
Dec 10, 2024 $0.0147
-3.76%
$4.1 million $33,737
Dec 9, 2024 $0.0152
-6.04%
$4.26 million $27,526