Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.000084
+0.00%
$24,360 $6
May 16, 5 AM $0.000084
+0.00%
$24,360 $6
May 16, 4 AM $0.000084
+0.00%
$24,360 $6
May 16, 3 AM $0.000084
+0.00%
$24,360 $6
May 16, 2 AM $0.000084
+0.00%
$24,360 $6
May 16, 1 AM $0.000084
+0.00%
$24,360 $6
May 16, 12 AM $0.000084
+0.00%
$24,360 $6
May 15, 11 PM $0.000084
+0.00%
$24,360 $6
May 15, 10 PM $0.000084
+0.00%
$24,360 $6
May 15, 9 PM $0.000084
+0.00%
$24,360 $46
May 15, 8 PM $0.000084
+0.00%
$24,360 $46
May 15, 2 PM $0.00007
+0.00%
$20,300 $33
May 15, 1 PM $0.00007
+0.00%
$20,300 $33
May 15, 12 PM $0.00007
+0.00%
$20,300 $33
May 15, 11 AM $0.00007
+0.00%
$20,300 $33
May 15, 10 AM $0.00007
+0.00%
$20,300 $33
May 15, 9 AM $0.00007
+0.00%
$20,300 $33
May 15, 8 AM $0.00007
+0.00%
$20,300 $33
May 15, 7 AM $0.00007
+0.00%
$20,300 $33
May 15, 6 AM $0.00007
+0.00%
$20,300 $33
May 15, 5 AM $0.00007
+0.00%
$20,300 $33
May 14, 10 PM $0.000586
+0.00%
$169,940 $101
May 13, 2 PM $0.000076
+0.00%
$22,040 $2
May 13, 1 PM $0.000076
+0.00%
$22,040 $2
May 13, 12 PM $0.000076
+0.00%
$22,040 $2
May 13, 11 AM $0.000076
+0.00%
$22,040 $2
May 13, 10 AM $0.000076
+0.00%
$22,040 $2
May 13, 9 AM $0.000076
+0.00%
$22,040 $2
May 13, 8 AM $0.000076
+0.00%
$22,040 $2
May 13, 7 AM $0.000076
+0.00%
$22,040 $2
May 13, 6 AM $0.000076
+0.00%
$22,040 $2
May 13, 5 AM $0.000076
+0.00%
$22,040 $2
May 13, 4 AM $0.000076
+0.00%
$22,040 $2
May 13, 3 AM $0.000076
+0.00%
$22,040 $2
May 13, 2 AM $0.000076
+0.00%
$22,040 $2
May 12, 8 PM $0.0002
+0.00%
$58,000 $5
May 12, 7 PM $0.0002
+0.00%
$58,000 $5
May 12, 6 PM $0.0002
+0.00%
$58,000 $5
May 12, 5 PM $0.0002
+0.00%
$58,000 $5
May 12, 4 PM $0.0002
+0.00%
$58,000 $5
May 12, 3 PM $0.0002
+0.00%
$58,000 $5
May 12, 2 PM $0.0002
+0.00%
$58,000 $5
May 6, 6 PM $0.000101
+0.00%
$-- $5
May 6, 5 PM $0.000101
+0.00%
$29,319 $5
May 6, 4 PM $0.000101
+0.00%
$29,319 $5
May 6, 3 PM $0.000101
+0.00%
$29,319 $5
May 6, 2 PM $0.000101
+0.00%
$29,319 $5
May 6, 1 PM $0.000101
+0.00%
$29,319 $5
May 6, 12 PM $0.000101
+0.00%
$29,319 $5
May 6, 11 AM $0.000101
+0.00%
$29,319 $5