GOLCOIN Historical Data

GOLC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0196
+21.32%
$ 5.49 million $ 18,865
Nov 24, 2024 $ 0.0162
+4.35%
$ 4.53 million $ 13,693
Nov 23, 2024 $ 0.0155
+19.03%
$ 4.34 million $ 18,596
Nov 22, 2024 $ 0.013
+0.92%
$ 3.64 million $ 6,447
Nov 21, 2024 $ 0.0129
-6.77%
$ 3.61 million $ 7,921
Nov 20, 2024 $ 0.0138
+5.01%
$ 3.87 million $ 8,416
Nov 19, 2024 $ 0.0132
-3.33%
$ 3.69 million $ 5,312
Nov 18, 2024 $ 0.0136
+12.51%
$ 3.81 million $ 4,934
Nov 17, 2024 $ 0.0121
-4.41%
$ 3.39 million $ 1,370
Nov 16, 2024 $ 0.0127
-0.33%
$ 3.55 million $ 1,682
Nov 15, 2024 $ 0.0128
-0.16%
$ 3.57 million $ 6,022
Nov 14, 2024 $ 0.0128
-1.62%
$ 3.57 million $ 1,040
Nov 13, 2024 $ 0.013
-6.09%
$ 3.63 million $ 6,934
Nov 12, 2024 $ 0.0138
-12.59%
$ 3.86 million $ 5,032
Nov 11, 2024 $ 0.0158
+0.83%
$ 4.42 million $ 28,908
Nov 10, 2024 $ 0.0157
+1.25%
$ 4.38 million $ 55,639
Nov 9, 2024 $ 0.0155
+5.02%
$ 4.33 million $ 46,309
Nov 8, 2024 $ 0.0147
-3.65%
$ 4.12 million $ 41,122
Nov 7, 2024 $ 0.0153
+2.37%
$ 4.27 million $ 69,280
Nov 6, 2024 $ 0.0149
-8.53%
$ 4.17 million $ 61,584
Nov 5, 2024 $ 0.0172
+15.88%
$ 4.81 million $ 32,832
Nov 4, 2024 $ 0.0149
-9.66%
$ 4.15 million $ 27,017
Nov 3, 2024 $ 0.0164
-2.47%
$ 4.6 million $ 58,819
Nov 2, 2024 $ 0.0169
+5.31%
$ 4.72 million $ 47,053
Nov 1, 2024 $ 0.016
-1.75%
$ 4.48 million $ 66,615
Oct 31, 2024 $ 0.0163
-0.59%
$ 4.56 million $ 55,456
Oct 30, 2024 $ 0.0164
+1.85%
$ 4.59 million $ 55,414
Oct 29, 2024 $ 0.0161
+1.27%
$ 4.5 million $ 55,726
Oct 28, 2024 $ 0.0159
+3.14%
$ 4.46 million $ 66,128
Oct 27, 2024 $ 0.0155
-3.96%
$ 4.33 million $ 25,958
Oct 26, 2024 $ 0.0161
+0.43%
$ 4.5 million $ 785
Oct 25, 2024 $ 0.0161
+2.37%
$ 4.5 million $ 37,470
Oct 24, 2024 $ 0.0157
+18.04%
$ 4.39 million $ 30,388
Oct 23, 2024 $ 0.0133
-10.76%
$ 3.72 million $ 24,477
Oct 22, 2024 $ 0.0149
+1.35%
$ 4.17 million $ 23,805
Oct 21, 2024 $ 0.0147
+16.50%
$ 4.12 million $ 28,577
Oct 20, 2024 $ 0.0126
-16.93%
$ 3.53 million $ 45,751
Oct 19, 2024 $ 0.0152
+4.18%
$ 4.26 million $ 542
Oct 18, 2024 $ 0.0146
-10.94%
$ 4.08 million $ 19,508
Oct 17, 2024 $ 0.0164
-3.87%
$ 4.59 million $ 7,853
Oct 16, 2024 $ 0.0171
+18.26%
$ 4.77 million $ 6,778
Oct 15, 2024 $ 0.0144
+20.75%
$ 4.03 million $ 6,349
Oct 14, 2024 $ 0.0119
-1.20%
$ 3.34 million $ 1,429
Oct 13, 2024 $ 0.0121
+15.73%
$ 3.38 million $ 1,483
Oct 12, 2024 $ 0.0104
+7.42%
$ 2.92 million $ 170
Oct 11, 2024 $ 0.00979
-9.35%
$ 2.74 million $ 75
Oct 10, 2024 $ 0.0108
+1.47%
$ 3.02 million $ 909
Oct 9, 2024 $ 0.0106
+5.64%
$ 2.98 million $ 1,094
Oct 8, 2024 $ 0.0101
+5.68%
$ 2.82 million $ 1,200
Oct 7, 2024 $ 0.00952
+3.01%
$ 2.66 million $ 1,691