Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLCOIN Historical Data

GOLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0162
+5.05%
$4.54 million $29,395
Dec 7, 2024 $0.0155
+1.91%
$4.32 million $26,481
Dec 6, 2024 $0.0152
-2.74%
$4.24 million $26,649
Dec 5, 2024 $0.0156
-3.22%
$4.36 million $27,030
Dec 4, 2024 $0.0161
+3.64%
$4.51 million $30,186
Dec 3, 2024 $0.0156
-3.60%
$4.35 million $32,915
Dec 2, 2024 $0.0161
-1.98%
$4.51 million $23,905
Dec 1, 2024 $0.0164
+4.30%
$4.6 million $22,999
Nov 30, 2024 $0.0158
-0.86%
$4.41 million $21,237
Nov 29, 2024 $0.0159
-7.28%
$4.45 million $25,500
Nov 28, 2024 $0.0172
-0.19%
$4.79 million $25,707
Nov 27, 2024 $0.0172
+7.56%
$4.81 million $27,515
Nov 26, 2024 $0.0159
-20.46%
$4.45 million $39,133
Nov 25, 2024 $0.0196
+21.32%
$5.49 million $18,865
Nov 24, 2024 $0.0162
+4.35%
$4.53 million $13,693
Nov 23, 2024 $0.0155
+19.03%
$4.34 million $18,596
Nov 22, 2024 $0.013
+0.92%
$3.64 million $6,447
Nov 21, 2024 $0.0129
-6.77%
$3.61 million $7,921
Nov 20, 2024 $0.0138
+5.01%
$3.87 million $8,416
Nov 19, 2024 $0.0132
-3.33%
$3.69 million $5,312
Nov 18, 2024 $0.0136
+12.51%
$3.81 million $4,934
Nov 17, 2024 $0.0121
-4.41%
$3.39 million $1,370
Nov 16, 2024 $0.0127
-0.33%
$3.55 million $1,682
Nov 15, 2024 $0.0128
-0.16%
$3.57 million $6,022
Nov 14, 2024 $0.0128
-1.62%
$3.57 million $1,040
Nov 13, 2024 $0.013
-6.09%
$3.63 million $6,934
Nov 12, 2024 $0.0138
-12.59%
$3.86 million $5,032
Nov 11, 2024 $0.0158
+0.83%
$4.42 million $28,908
Nov 10, 2024 $0.0157
+1.25%
$4.38 million $55,639
Nov 9, 2024 $0.0155
+5.02%
$4.33 million $46,309
Nov 8, 2024 $0.0147
-3.65%
$4.12 million $41,122
Nov 7, 2024 $0.0153
+2.37%
$4.27 million $69,280
Nov 6, 2024 $0.0149
-8.53%
$4.17 million $61,584
Nov 5, 2024 $0.0172
+15.88%
$4.81 million $32,832
Nov 4, 2024 $0.0149
-9.66%
$4.15 million $27,017
Nov 3, 2024 $0.0164
-2.47%
$4.6 million $58,819
Nov 2, 2024 $0.0169
+5.31%
$4.72 million $47,053
Nov 1, 2024 $0.016
-1.75%
$4.48 million $66,615
Oct 31, 2024 $0.0163
-0.59%
$4.56 million $55,456
Oct 30, 2024 $0.0164
+1.85%
$4.59 million $55,414
Oct 29, 2024 $0.0161
+1.27%
$4.5 million $55,726
Oct 28, 2024 $0.0159
+3.14%
$4.46 million $66,128
Oct 27, 2024 $0.0155
-3.96%
$4.33 million $25,958
Oct 26, 2024 $0.0161
+0.43%
$4.5 million $785
Oct 25, 2024 $0.0161
+2.37%
$4.5 million $37,470
Oct 24, 2024 $0.0157
+18.04%
$4.39 million $30,388
Oct 23, 2024 $0.0133
-10.76%
$3.72 million $24,477
Oct 22, 2024 $0.0149
+1.35%
$4.17 million $23,805
Oct 21, 2024 $0.0147
+16.50%
$4.12 million $28,577
Oct 20, 2024 $0.0126
-16.93%
$3.53 million $45,751