GOLCOIN Historical Data

GOLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0001
+0.00%
$ 29,029 $ 25
Mar 18, 2 AM $ 0.0001
+0.00%
$ 29,029 $ 25
Mar 18, 1 AM $ 0.0001
+0.00%
$ 29,029 $ 25
Mar 18, 12 AM $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 17, 11 PM $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 17, 10 PM $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 17, 9 PM $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 17, 8 PM $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 17, 7 PM $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 17, 6 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 5 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 4 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 3 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 2 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 1 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 12 PM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 11 AM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 10 AM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 9 AM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 8 AM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 7 AM $ 0.0001
+0.00%
$ 29,029 $ 24
Mar 17, 6 AM $ 0.0001
+0.00%
$ 29,029 $ 15
Mar 17, 5 AM $ 0.0001
+0.00%
$ 29,029 $ 15
Mar 17, 4 AM $ 0.0001
+0.00%
$ 29,029 $ 15
Mar 17, 3 AM $ 0.0001
+0.00%
$ 29,029 $ 15
Mar 16, 9 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 8 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 7 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 6 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 5 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 4 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 3 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 2 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 1 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 12 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 11 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 10 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 9 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 8 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 7 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 6 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 5 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 4 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 3 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 2 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 1 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 16, 12 AM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 15, 11 PM $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 15, 5 PM $ 0.0001
+0.00%
$ 29,000 $ 40
Mar 15, 4 PM $ 0.0001
+0.00%
$ 29,000 $ 40