GOLCOIN Historical Data

GOLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 82,940 $ 6
Apr 26, 2026 $ 0.000286
+136.36%
$ 82,940 $ 6
Apr 25, 2026 $ 0.000489
+0.00%
$ 141,810 $ 16
Apr 24, 2026 $ 0.00085
+1,074.03%
$ 246,500 $ 447
Apr 23, 2026 $ 0.0000724
-81.43%
$ 20,996 $ 10
Apr 13, 2026 $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 12, 2026 $ 0.00007
+0.00%
$ 20,306 $ 31
Apr 10, 2026 $ 0.00093
+0.00%
$ -- $ 38
Apr 9, 2026 $ 0.00093
+0.00%
$ 269,662 $ 38
Apr 4, 2026 $ 0.000966
+0.00%
$ -- $ 40
Apr 3, 2026 $ 0.000966
+0.00%
$ 280,015 $ 40
Apr 2, 2026 $ 0.000411
+0.00%
$ -- $ 17
Apr 1, 2026 $ 0.000411
+0.49%
$ 119,184 $ 51
Mar 31, 2026 $ 0.000409
+70.41%
$ 118,604 $ 34
Mar 30, 2026 $ 0.00031
+0.00%
$ 89,897 $ 78
Mar 29, 2026 $ 0.00031
+209.68%
$ 89,897 $ 115
Mar 28, 2026 $ 0.0001
-65.24%
$ 29,029 $ 22
Mar 27, 2026 $ 0.000288
+91.85%
$ 83,508 $ 14
Mar 26, 2026 $ 0.00015
-11.71%
$ 43,529 $ 49
Mar 25, 2026 $ 0.00017
-46.88%
$ 49,300 $ 69
Mar 24, 2026 $ 0.000013
-95.66%
$ 3,773 $ 4
Mar 23, 2026 $ 0.000325
+0.00%
$ 94,250 $ 34
Mar 19, 2026 $ 0.000122
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.000122
+21.88%
$ 35,380 $ 5
Mar 17, 2026 $ 0.0001
+0.00%
$ 29,029 $ 40
Mar 16, 2026 $ 0.00015
+0.00%
$ 43,500 $ 23
Mar 15, 2026 $ 0.00015
+50.00%
$ 43,500 $ 23
Mar 14, 2026 $ 0.0001
+0.00%
$ 29,000 $ 51
Mar 13, 2026 $ 0.0001
+0.00%
$ 29,000 $ 21
Feb 28, 2026 $ 0.00012
+0.00%
$ -- $ 26
Feb 27, 2026 $ 0.00012
+0.00%
$ 34,800 $ 26
Jan 24, 2026 $ 0.000555
+0.00%
$ -- $ 247
Jan 23, 2026 $ 0.000555
-7.35%
$ 160,950 $ 247
Jan 22, 2026 $ 0.000599
+299.33%
$ 173,710 $ 6
Jan 21, 2026 $ 0.00015
+0.00%
$ 43,500 $ 47
Jan 14, 2026 $ 0.000198
-1.00%
$ 57,420 $ 58
Jan 13, 2026 $ 0.0002
-41.18%
$ 58,000 $ 58
Jan 12, 2026 $ 0.00034
+871.43%
$ 98,600 $ 51
Jan 8, 2026 $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 7, 2026 $ 0.000156
+0.00%
$ 45,240 $ 12
Jan 3, 2026 $ 0.0₅403
+0.00%
$ 1,169 $ 2
Jan 2, 2026 $ 0.0₅403
+0.00%
$ 1,169 $ 2
Dec 28, 2025 $ 0.000155
+0.00%
$ -- $ 24
Dec 27, 2025 $ 0.000155
+0.00%
$ 44,947 $ 24
Dec 8, 2025 $ 0.000229
+0.00%
$ -- $ 7
Dec 7, 2025 $ 0.000229
-76.66%
$ 66,407 $ 130
Dec 6, 2025 $ 0.000981
+326.52%
$ 284,490 $ 141
Dec 4, 2025 $ 0.00009
+0.00%
$ -- $ 23
Dec 3, 2025 $ 0.00009
+0.00%
$ 26,100 $ 23
Dec 1, 2025 $ 0.0000858
+0.00%
$ -- $ 8
Download