Corpus Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.016
-54.29%
$ -- $ 3,163
Jul 1, 2024 $ 0.036
-95.85%
$ 8.4 million $ 8,785
Jun 30, 2024 $ 0.868
+0.00%
$ 208.32 million $ 64,572
Jun 29, 2024 $ 0.868
+0.00%
$ 208.32 million $ 57,533
Jun 28, 2024 $ 0.868
+0.00%
$ 208.32 million $ 87,209
Jun 27, 2024 $ 0.868
+0.00%
$ 208.32 million $ 71,622
Jun 26, 2024 $ 0.868
+0.00%
$ 208.32 million $ 52,070
Jun 25, 2024 $ 0.868
+0.00%
$ 208.32 million $ 42,923
Jun 24, 2024 $ 0.868
+0.00%
$ 208.32 million $ 92,831
Jun 23, 2024 $ 0.868
+0.00%
$ 208.32 million $ 74,867
Jun 22, 2024 $ 0.868
+0.00%
$ 208.32 million $ 48,478
Jun 21, 2024 $ 0.868
+0.00%
$ 208.32 million $ 38,705
Jun 20, 2024 $ 0.868
+0.00%
$ 208.32 million $ 30,112
Jun 19, 2024 $ 0.868
-3.34%
$ 208.32 million $ 31,554
Jun 18, 2024 $ 0.898
+0.00%
$ 215.52 million $ 75,880
Jun 17, 2024 $ 0.898
-5.27%
$ 215.52 million $ 13,082
Jun 16, 2024 $ 0.948
-5.01%
$ 227.52 million $ 8,091
Jun 15, 2024 $ 0.998
-16.69%
$ 239.52 million $ 7,822
Jun 14, 2024 $ 1.2
-14.31%
$ 287.52 million $ 11,317
Jun 13, 2024 $ 1.4
+0.00%
$ 335.52 million $ 11,148
Jun 12, 2024 $ 1.4
+0.00%
$ 335.52 million $ 32,980
Jun 11, 2024 $ 1.4
+0.00%
$ 335.52 million $ 26,917
Jun 10, 2024 $ 1.4
+0.00%
$ 335.52 million $ 18,996
Jun 9, 2024 $ 1.4
-6.61%
$ 335.52 million $ 25,214
Jun 8, 2024 $ 1.5
+0.00%
$ 359.28 million $ 14,177
Jun 7, 2024 $ 1.5
+0.00%
$ 359.28 million $ 16,335
Jun 6, 2024 $ 1.5
-21.13%
$ 359.28 million $ 14,182
Jun 5, 2024 $ 1.9
-12.90%
$ 455.52 million $ 23,168
Jun 4, 2024 $ 2.18
-0.91%
$ 522.96 million $ 50,635
Jun 3, 2024 $ 2.2
+0.00%
$ 527.76 million $ 62,794
Jun 2, 2024 $ 2.2
+0.00%
$ 527.76 million $ 58,494
Jun 1, 2024 $ 2.2
+0.00%
$ 527.76 million $ 23,210
May 31, 2024 $ 2.2
-9.69%
$ 527.76 million $ 24,416
May 30, 2024 $ 2.44
+3.66%
$ 584.4 million $ 19,809
May 29, 2024 $ 2.35
-4.08%
$ 563.76 million $ 11,848
May 28, 2024 $ 2.45
-0.65%
$ 587.76 million $ 18,803
May 27, 2024 $ 2.46
+0.04%
$ 591.6 million $ 28,444
May 26, 2024 $ 2.46
+0.00%
$ 591.36 million $ 44,024
May 25, 2024 $ 2.46
-0.04%
$ 591.36 million $ 16,763
May 24, 2024 $ 2.46
-5.59%
$ 591.6 million $ 25,930
May 23, 2024 $ 1.82
+76.23%
$ 437.76 million $ 28,509
May 22, 2024 $ 1.03
-4.53%
$ 247.92 million $ 10,720
May 21, 2024 $ 1.08
+0.37%
$ 259.44 million $ 12,218
May 20, 2024 $ 1.08
+9.99%
$ 258.96 million $ 10,996
May 19, 2024 $ 0.981
-5.40%
$ 235.44 million $ 8,299
May 18, 2024 $ 1.04
+2.47%
$ 249.12 million $ 15,292
May 17, 2024 $ 1.01
+6.20%
$ 242.64 million $ 11,068
May 16, 2024 $ 0.952
-3.45%
$ 228.48 million $ 10,265
May 15, 2024 $ 0.985
+5.69%
$ 236.4 million $ 7,049
Download