Corpus Historical Data

CRPS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.016
-98.16%
$ -- $ 11,947
Jun 24 $ 0.868
+0.00%
$ 208.32 million $ 404,188
Jun 17 $ 0.868
-8.44%
$ 208.32 million $ 237,810
Jun 10 $ 0.998
-28.61%
$ 227.52 million $ 109,179
Jun 3 $ 1.5
-31.92%
$ 335.52 million $ 181,292
May 27 $ 2.2
-10.75%
$ 527.76 million $ 185,025
May 20 $ 2.46
+151.17%
$ 591.36 million $ 105,136
May 13 $ 1.04
+11.37%
$ 235.44 million $ 43,673
Download