5317255c-3cf2-4875-a Historical Data

M-DZAYE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0186
+2.66%
$ -- $ 17
Mar 23, 2026 $ 0.0174
+0.00%
$ -- $ 15
Mar 21, 2026 $ 0.015
-1.18%
$ -- $ 13
Mar 6, 2026 $ 0.0146
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.0148
+0.61%
$ -- $ 6
Mar 4, 2026 $ 0.0146
-6.42%
$ -- $ 57
Mar 3, 2026 $ 0.0159
-22.68%
$ -- $ 274
Mar 2, 2026 $ 0.0205
+0.35%
$ -- $ 165
Download