5317255c-3cf2-4875-a Historical Data

M-DZAYE
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0186
+2.66%
$ -- $ 17
Mar 23, 7 PM $ 0.0174
+0.00%
$ -- $ 15
Mar 21, 5 AM $ 0.015
-1.18%
$ -- $ 13
Mar 6, 8 AM $ 0.0146
+0.00%
$ -- $ 7
Mar 5, 1 PM $ 0.0148
+0.00%
$ -- $ 6
Mar 5, 12 PM $ 0.0148
+0.83%
$ -- $ 6
Mar 5, 11 AM $ 0.0148
+0.00%
$ -- $ 1
Mar 5, 7 AM $ 0.0147
-0.02%
$ -- $ 1
Mar 4, 11 PM $ 0.0146
+0.00%
$ -- $ 57
Mar 4, 10 PM $ 0.0147
+0.00%
$ -- $ 54
Mar 4, 9 PM $ 0.0146
-0.24%
$ -- $ 164
Mar 4, 8 PM $ 0.0148
-0.52%
$ -- $ 164
Mar 4, 6 PM $ 0.0148
+0.00%
$ -- $ 163
Mar 4, 5 PM $ 0.0147
+0.00%
$ -- $ 162
Mar 4, 4 PM $ 0.0146
+0.00%
$ -- $ 149
Mar 4, 11 AM $ 0.015
+1.47%
$ -- $ 141
Mar 4, 9 AM $ 0.015
+1.75%
$ -- $ 136
Mar 4, 8 AM $ 0.0149
+0.00%
$ -- $ 119
Mar 4, 7 AM $ 0.0149
-0.79%
$ -- $ 119
Mar 4, 6 AM $ 0.0154
+1.71%
$ -- $ 118
Mar 4, 1 AM $ 0.0153
-1.56%
$ -- $ 276
Mar 4, 12 AM $ 0.0156
+0.00%
$ -- $ 279
Mar 3, 11 PM $ 0.0159
+0.87%
$ -- $ 274
Mar 3, 9 PM $ 0.0159
-0.02%
$ -- $ 272
Mar 3, 8 PM $ 0.0159
-2.36%
$ -- $ 273
Mar 3, 7 PM $ 0.0163
-1.05%
$ -- $ 251
Mar 3, 6 PM $ 0.0164
-2.82%
$ -- $ 227
Mar 3, 5 PM $ 0.0168
-3.65%
$ -- $ 199
Mar 3, 4 PM $ 0.0175
-1.74%
$ -- $ 164
Mar 3, 3 PM $ 0.0179
+3.13%
$ -- $ 155
Mar 3, 2 PM $ 0.0174
-1.40%
$ -- $ 141
Mar 3, 1 PM $ 0.0176
-0.07%
$ -- $ 140
Mar 3, 12 PM $ 0.0176
+2.21%
$ -- $ 140
Mar 3, 11 AM $ 0.0172
+0.43%
$ -- $ 67
Mar 3, 10 AM $ 0.0204
+0.00%
$ -- $ 0
Mar 3, 8 AM $ 0.0205
+0.00%
$ -- $ 0.1
Mar 3, 7 AM $ 0.0206
+0.14%
$ -- $ 4
Mar 3, 5 AM $ 0.0204
+0.00%
$ -- $ 2
Mar 3, 1 AM $ 0.0204
+0.00%
$ -- $ 167
Mar 3, 12 AM $ 0.0204
-0.61%
$ -- $ 167
Mar 2, 11 PM $ 0.0205
+0.35%
$ -- $ 165
Download