Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:07 AM | $166.17 | +0.00% | ||
| 10:06 AM | $166.17 | -0.04% | ||
| 10:05 AM | $166.26 | -0.01% | ||
| 10:04 AM | $166.27 | -0.01% | ||
| 10:03 AM | $166.31 | +0.00% | ||
| 10:02 AM | $166.31 | +0.01% | ||
| 10:01 AM | $166.23 | +0.00% | ||
| 10:00 AM | $166.16 | -0.02% | ||
| 9:59 AM | $166.18 | +0.08% | ||
| 9:58 AM | $166.09 | +0.07% | ||
| 9:57 AM | $165.99 | -0.08% | ||
| 9:56 AM | $166.12 | +0.11% | ||
| 9:55 AM | $166.05 | -0.04% | ||
| 9:54 AM | $166.15 | -0.06% | ||
| 9:53 AM | $166.21 | +0.05% | ||
| 9:52 AM | $166.15 | +0.12% | ||
| 9:51 AM | $165.79 | +0.00% | ||
| 9:50 AM | $165.77 | +0.00% | ||
| 9:49 AM | $165.76 | +0.00% | ||
| 9:48 AM | $165.76 | -0.01% | ||
| 9:47 AM | $165.77 | +0.00% | ||
| 9:46 AM | $165.75 | +0.05% | ||
| 9:45 AM | $165.7 | +0.00% | ||
| 9:44 AM | $165.75 | -0.02% | ||
| 9:43 AM | $165.8 | -0.09% | ||
| 9:41 AM | $166.09 | +0.07% | ||
| 9:40 AM | $165.97 | +0.00% | ||
| 9:39 AM | $165.98 | +0.01% | ||
| 9:38 AM | $165.97 | +0.04% | ||
| 9:37 AM | $165.95 | +0.05% | ||
| 9:36 AM | $165.85 | +0.06% | ||
| 9:35 AM | $165.7 | -0.04% | ||
| 9:34 AM | $165.71 | +0.16% | ||
| 9:33 AM | $165.52 | -0.08% | ||
| 9:32 AM | $165.62 | -0.05% | ||
| 9:31 AM | $165.73 | +0.12% | ||
| 9:30 AM | $165.5 | -0.04% | ||
| 9:29 AM | $165.56 | +0.14% | ||
| 9:28 AM | $165.32 | +0.03% | ||
| 9:27 AM | $165.27 | +0.00% | ||
| 9:26 AM | $165.32 | +0.01% | ||
| 9:25 AM | $165.35 | -0.03% | ||
| 9:24 AM | $165.4 | +0.09% | ||
| 9:23 AM | $165.2 | -0.06% | ||
| 9:22 AM | $165.32 | -0.02% | ||
| 9:21 AM | $165.35 | -0.01% | ||
| 9:20 AM | $165.29 | -0.01% | ||
| 9:19 AM | $165.28 | +0.05% | ||
| 9:18 AM | $165.19 | +0.01% | ||
| 9:17 AM | $165.1 | -0.04% | ||