Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:13 AM | $165.32 | +0.05% | ||
| 9:12 AM | $165.27 | +0.03% | ||
| 9:11 AM | $165.29 | +0.10% | ||
| 9:10 AM | $165.18 | -0.04% | ||
| 9:09 AM | $165.31 | +0.04% | ||
| 9:08 AM | $165.3 | -0.03% | ||
| 9:07 AM | $165.21 | -0.01% | ||
| 9:06 AM | $165.23 | +0.17% | ||
| 9:05 AM | $165.09 | +0.07% | ||
| 9:04 AM | $164.96 | -0.05% | ||
| 9:03 AM | $165.33 | -0.34% | ||
| 9:02 AM | $165.9 | -0.04% | ||
| 9:01 AM | $165.87 | -0.19% | ||
| 9:00 AM | $166.24 | -0.06% | ||
| 8:59 AM | $166.43 | +0.04% | ||
| 8:58 AM | $166.37 | -0.08% | ||
| 8:56 AM | $166.48 | -0.09% | ||
| 8:55 AM | $166.63 | -0.01% | ||
| 8:54 AM | $166.61 | -0.12% | ||
| 8:53 AM | $166.78 | +0.12% | ||
| 8:52 AM | $166.57 | +0.08% | ||
| 8:51 AM | $166.44 | -0.03% | ||
| 8:50 AM | $166.52 | -0.02% | ||
| 8:49 AM | $166.53 | +0.04% | ||
| 8:48 AM | $166.45 | +0.08% | ||
| 8:47 AM | $166.28 | +0.37% | ||
| 8:46 AM | $165.65 | +0.01% | ||
| 8:45 AM | $165.59 | +0.04% | ||
| 8:44 AM | $165.48 | +0.26% | ||
| 8:43 AM | $165.03 | +0.15% | ||
| 8:42 AM | $164.71 | +0.02% | ||
| 8:41 AM | $164.58 | +0.00% | ||
| 8:40 AM | $164.28 | -0.01% | ||
| 8:39 AM | $164.23 | +0.19% | ||
| 8:38 AM | $163.89 | +0.03% | ||
| 8:37 AM | $163.86 | +0.37% | ||
| 8:36 AM | $163.14 | +0.16% | ||
| 8:35 AM | $162.89 | +0.25% | ||
| 8:34 AM | $162.45 | +0.07% | ||
| 8:33 AM | $162.31 | +0.02% | ||
| 8:32 AM | $162.25 | +0.07% | ||
| 8:31 AM | $162.14 | -0.03% | ||
| 8:30 AM | $162.24 | -0.08% | ||
| 8:29 AM | $162.42 | -0.05% | ||
| 8:27 AM | $162.58 | -0.10% | ||
| 8:26 AM | $162.76 | +0.00% | ||
| 8:25 AM | $162.76 | +0.02% | ||
| 8:24 AM | $162.75 | +0.00% | ||
| 8:23 AM | $162.76 | +0.00% | ||
| 8:22 AM | $162.73 | -0.01% | ||