Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:46 AM | $165.65 | +0.01% | ||
| 8:45 AM | $165.59 | +0.04% | ||
| 8:44 AM | $165.48 | +0.26% | ||
| 8:43 AM | $165.03 | +0.15% | ||
| 8:42 AM | $164.71 | +0.02% | ||
| 8:41 AM | $164.58 | +0.00% | ||
| 8:40 AM | $164.28 | -0.01% | ||
| 8:39 AM | $164.23 | +0.19% | ||
| 8:38 AM | $163.89 | +0.03% | ||
| 8:37 AM | $163.86 | +0.37% | ||
| 8:36 AM | $163.14 | +0.16% | ||
| 8:35 AM | $162.89 | +0.25% | ||
| 8:34 AM | $162.45 | +0.07% | ||
| 8:33 AM | $162.31 | +0.02% | ||
| 8:32 AM | $162.25 | +0.07% | ||
| 8:31 AM | $162.14 | -0.03% | ||
| 8:30 AM | $162.24 | -0.08% | ||
| 8:29 AM | $162.42 | -0.05% | ||
| 8:27 AM | $162.58 | -0.10% | ||
| 8:26 AM | $162.76 | +0.00% | ||
| 8:25 AM | $162.76 | +0.02% | ||
| 8:24 AM | $162.75 | +0.00% | ||
| 8:23 AM | $162.76 | +0.00% | ||
| 8:22 AM | $162.73 | -0.01% | ||
| 8:20 AM | $162.78 | -0.07% | ||
| 8:19 AM | $162.97 | +0.00% | ||
| 8:18 AM | $162.96 | -0.07% | ||
| 8:17 AM | $163.01 | +0.00% | ||
| 8:16 AM | $163.09 | -0.03% | ||
| 8:15 AM | $163.15 | -0.02% | ||
| 8:14 AM | $163.11 | +0.00% | ||
| 8:13 AM | $163.11 | -0.04% | ||
| 8:12 AM | $163.16 | -0.03% | ||
| 8:11 AM | $163.3 | +0.00% | ||
| 8:10 AM | $163.35 | +0.00% | ||
| 8:09 AM | $163.33 | -0.10% | ||
| 8:08 AM | $163.52 | +0.00% | ||
| 8:07 AM | $163.4 | -0.01% | ||
| 8:06 AM | $163.45 | +0.07% | ||
| 8:05 AM | $163.3 | +0.00% | ||
| 8:04 AM | $163.21 | +0.12% | ||
| 8:03 AM | $163.18 | -0.19% | ||
| 8:02 AM | $163.55 | +0.00% | ||
| 8:01 AM | $163.49 | -0.03% | ||
| 8:00 AM | $163.46 | +0.19% | ||
| 7:59 AM | $163.03 | +0.01% | ||
| 7:58 AM | $163.01 | -0.01% | ||
| 7:57 AM | $163.03 | -0.03% | ||
| 7:56 AM | $163.13 | +0.00% | ||
| 7:54 AM | $163.07 | +0.03% | ||