Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $137.36 | +1.23% | ||
| Sep 18, 7 AM | $135.77 | +0.06% | ||
| Sep 18, 6 AM | $135.66 | +0.15% | ||
| Sep 18, 5 AM | $135.46 | -0.04% | ||
| Sep 18, 4 AM | $135.48 | +0.33% | ||
| Sep 18, 3 AM | $135.03 | +0.97% | ||
| Sep 18, 2 AM | $133.73 | +0.64% | ||
| Sep 18, 1 AM | $132.9 | +0.49% | ||
| Sep 18, 12 AM | $132.15 | +0.23% | ||
| Sep 17, 11 PM | $131.8 | +0.08% | ||
| Sep 17, 10 PM | $131.6 | -0.24% | ||
| Sep 17, 9 PM | $131.91 | -0.20% | ||
| Sep 17, 8 PM | $132.18 | -0.12% | ||
| Sep 17, 7 PM | $132.23 | +0.09% | ||
| Sep 17, 6 PM | $132.15 | -0.39% | ||
| Sep 17, 5 PM | $132.6 | +0.29% | ||
| Sep 17, 4 PM | $132.13 | +1.00% | ||
| Sep 17, 3 PM | $130.79 | +0.71% | ||
| Sep 17, 2 PM | $130.3 | -0.56% | ||
| Sep 17, 1 PM | $130.98 | +0.59% | ||
| Sep 17, 12 PM | $130.25 | +1.20% | ||
| Sep 17, 11 AM | $128.71 | +0.00% | ||
| Sep 17, 10 AM | $128.74 | -0.36% | ||
| Sep 17, 9 AM | $129.24 | -0.34% | ||
| Sep 17, 8 AM | $129.62 | +0.35% | ||
| Sep 17, 7 AM | $129.19 | +0.10% | ||
| Sep 17, 6 AM | $129.02 | +0.44% | ||
| Sep 17, 5 AM | $128.37 | -0.60% | ||
| Sep 17, 4 AM | $129.12 | +0.13% | ||
| Sep 17, 3 AM | $128.93 | +0.43% | ||
| Sep 17, 2 AM | $128.38 | -0.01% | ||
| Sep 17, 1 AM | $128.39 | +0.26% | ||
| Sep 17, 12 AM | $128.02 | +0.34% | ||
| Sep 16, 11 PM | $127.67 | +0.98% | ||
| Sep 16, 10 PM | $126.4 | -0.30% | ||
| Sep 16, 9 PM | $126.73 | -0.23% | ||
| Sep 16, 8 PM | $127.02 | +0.61% | ||
| Sep 16, 7 PM | $126.23 | +1.81% | ||
| Sep 16, 6 PM | $123.99 | -2.00% | ||
| Sep 16, 5 PM | $126.48 | +0.04% | ||
| Sep 16, 4 PM | $126.45 | +0.29% | ||
| Sep 16, 3 PM | $126.09 | -0.33% | ||
| Sep 16, 2 PM | $126.5 | -1.50% | ||
| Sep 16, 1 PM | $128.32 | -1.77% | ||
| Sep 16, 12 PM | $130.65 | -0.07% | ||
| Sep 16, 11 AM | $130.73 | +1.14% | ||
| Sep 16, 10 AM | $129.1 | -0.01% | ||
| Sep 16, 9 AM | $129.1 | +0.39% | ||
| Sep 16, 8 AM | $128.59 | -0.02% | ||
| Sep 16, 7 AM | $128.65 | -0.27% | ||