Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Inc. Coinbase Tokenized Stock) Historical Data

MSTRc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $128.65
-0.27%
$1.12 million $6.11 million
Sep 16, 6 AM $128.95
+0.12%
$1.12 million $6.15 million
Sep 16, 5 AM $128.79
+0.00%
$1.12 million $6.17 million
Sep 16, 4 AM $128.77
+0.18%
$1.12 million $6.19 million
Sep 16, 3 AM $128.54
-0.06%
$1.12 million $6.23 million
Sep 16, 2 AM $128.68
+0.63%
$1.12 million $6.18 million
Sep 16, 1 AM $127.89
-0.71%
$1.11 million $6.13 million
Sep 16, 12 AM $128.73
+0.29%
$1.12 million $6.2 million
Sep 15, 11 PM $128.35
-0.07%
$1.12 million $6.22 million
Sep 15, 10 PM $128.58
+0.37%
$1.12 million $6.19 million
Sep 15, 9 PM $128.14
-1.03%
$1.11 million $6.11 million
Sep 15, 8 PM $129.43
-0.16%
$1.12 million $6.11 million
Sep 15, 7 PM $129.67
+0.02%
$1.13 million $6.04 million
Sep 15, 6 PM $129.64
-2.28%
$1.13 million $5.49 million
Sep 15, 5 PM $132.71
+0.63%
$1.15 million $5.09 million
Sep 15, 4 PM $131.88
-0.37%
$1.15 million $4.95 million
Sep 15, 3 PM $132.33
+2.18%
$1.15 million $4.98 million
Sep 15, 2 PM $129.38
-1.12%
$1.12 million $4.7 million
Sep 15, 1 PM $130.81
-1.03%
$1.14 million $4.92 million
Sep 15, 12 PM $132.14
+0.09%
$1.15 million $5.25 million
Sep 15, 11 AM $131.98
-0.29%
$1.15 million $5.44 million
Sep 15, 10 AM $132.35
+0.37%
$1.15 million $5.62 million
Sep 15, 9 AM $131.78
+0.20%
$1.14 million $5.87 million
Sep 15, 8 AM $131.5
+0.40%
$1.14 million $6.24 million
Sep 15, 7 AM $131.02
-0.53%
$1.14 million $6.35 million
Sep 15, 6 AM $131.78
-0.57%
$1.14 million $6.48 million
Sep 15, 5 AM $132.49
+0.26%
$1.15 million $6.62 million
Sep 15, 4 AM $132.18
-0.33%
$1.15 million $6.61 million
Sep 15, 3 AM $132.63
-0.84%
$1.15 million $6.67 million
Sep 15, 2 AM $133.7
-0.28%
$1.16 million $6.91 million
Sep 15, 1 AM $134.03
+0.06%
$1.16 million $7.08 million
Sep 15, 12 AM $133.97
-0.36%
$1.16 million $7.13 million
Sep 14, 11 PM $134.4
-0.93%
$1.17 million $7.32 million
Sep 14, 10 PM $135.71
-0.55%
$1.18 million $7.38 million
Sep 14, 9 PM $136.38
-0.29%
$1.18 million $7.48 million
Sep 14, 8 PM $136.86
+0.05%
$1.19 million $7.47 million
Sep 14, 7 PM $136.87
+0.41%
$1.19 million $7.31 million
Sep 14, 6 PM $136.37
-0.43%
$1.18 million $7.15 million
Sep 14, 5 PM $136.86
+0.40%
$1.19 million $6.96 million
Sep 14, 4 PM $136.32
+0.37%
$1.18 million $6.78 million
Sep 14, 3 PM $135.87
+0.59%
$1.18 million $6.69 million
Sep 14, 2 PM $135.11
+0.82%
$1.17 million $6.27 million
Sep 14, 1 PM $133.95
+2.55%
$1.16 million $5.53 million
Sep 14, 12 PM $130.67
-0.57%
$1.14 million $4.37 million
Sep 14, 11 AM $131.45
+0.17%
$1.14 million $4.13 million
Sep 14, 10 AM $131.14
-0.73%
$1.14 million $4 million
Sep 14, 9 AM $132.1
+1.48%
$1.15 million $3.71 million
Sep 14, 8 AM $130.14
-0.62%
$1.13 million $3.28 million
Sep 14, 7 AM $130.95
+0.58%
$1.14 million $3.04 million
Sep 14, 6 AM $130.21
+0.00%
$1.13 million $2.88 million