Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 5 AM | $131.08 | -0.11% | ||
| Sep 12, 4 AM | $131.15 | +0.00% | ||
| Sep 12, 3 AM | $131.16 | +0.08% | ||
| Sep 12, 2 AM | $131.07 | -0.04% | ||
| Sep 12, 1 AM | $131.19 | +0.23% | ||
| Sep 12, 12 AM | $130.82 | +0.18% | ||
| Sep 11, 11 PM | $130.62 | +0.13% | ||
| Sep 11, 10 PM | $130.49 | -0.37% | ||
| Sep 11, 9 PM | $131.01 | +0.01% | ||
| Sep 11, 8 PM | $131 | -0.04% | ||
| Sep 11, 7 PM | $130.98 | -0.23% | ||
| Sep 11, 6 PM | $131.24 | -1.44% | ||
| Sep 11, 5 PM | $133.1 | -0.33% | ||
| Sep 11, 4 PM | $133.53 | -0.19% | ||
| Sep 11, 3 PM | $133.83 | -1.75% | ||
| Sep 11, 2 PM | $136.18 | -0.60% | ||
| Sep 11, 1 PM | $137 | +2.97% | ||
| Sep 11, 12 PM | $132.87 | +2.64% | ||
| Sep 11, 11 AM | $129.46 | +0.22% | ||
| Sep 11, 10 AM | $129.12 | +0.04% | ||
| Sep 11, 9 AM | $129.27 | -0.32% | ||
| Sep 11, 8 AM | $129.7 | +0.45% | ||
| Sep 11, 7 AM | $129.06 | -0.21% | ||
| Sep 11, 6 AM | $129.26 | +0.11% | ||
| Sep 11, 5 AM | $129.13 | +0.32% | ||
| Sep 11, 4 AM | $128.66 | +0.33% | ||
| Sep 11, 3 AM | $128.2 | +0.08% | ||
| Sep 11, 2 AM | $128.09 | -0.25% | ||
| Sep 11, 1 AM | $128.4 | +0.14% | ||
| Sep 11, 12 AM | $128.12 | +0.53% | ||
| Sep 10, 11 PM | $127.39 | -0.79% | ||
| Sep 10, 10 PM | $128.41 | -0.37% | ||
| Sep 10, 9 PM | $128.88 | -0.09% | ||
| Sep 10, 8 PM | $128.99 | +0.31% | ||
| Sep 10, 7 PM | $128.62 | -0.99% | ||
| Sep 10, 6 PM | $129.93 | -0.25% | ||
| Sep 10, 5 PM | $130.26 | +0.26% | ||
| Sep 10, 4 PM | $129.85 | -0.50% | ||
| Sep 10, 3 PM | $130.43 | -0.77% | ||
| Sep 10, 2 PM | $131.47 | +0.71% | ||
| Sep 10, 1 PM | $130.49 | +1.84% | ||
| Sep 10, 12 PM | $128.04 | -2.47% | ||
| Sep 10, 11 AM | $131.35 | -0.17% | ||
| Sep 10, 10 AM | $131.63 | +0.12% | ||
| Sep 10, 9 AM | $131.47 | -0.15% | ||
| Sep 10, 8 AM | $131.6 | -0.64% | ||
| Sep 10, 7 AM | $132.49 | -0.81% | ||
| Sep 10, 6 AM | $133.62 | +0.06% | ||
| Sep 10, 5 AM | $133.47 | -0.10% | ||
| Sep 10, 4 AM | $133.57 | +0.12% | ||