Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $133.57 | +0.12% | ||
| Sep 10, 3 AM | $133.42 | +0.32% | ||
| Sep 10, 2 AM | $132.61 | -0.29% | ||
| Sep 10, 1 AM | $132.89 | -0.43% | ||
| Sep 10, 12 AM | $133.52 | +0.31% | ||
| Sep 9, 11 PM | $133.08 | +0.54% | ||
| Sep 9, 10 PM | $132.37 | -0.37% | ||
| Sep 9, 9 PM | $132.84 | -0.42% | ||
| Sep 9, 8 PM | $133.28 | +0.20% | ||
| Sep 9, 7 PM | $132.86 | -0.45% | ||
| Sep 9, 6 PM | $133.49 | -1.27% | ||
| Sep 9, 5 PM | $135.13 | +0.32% | ||
| Sep 9, 4 PM | $134.77 | +0.29% | ||
| Sep 9, 3 PM | $134.27 | -0.91% | ||
| Sep 9, 2 PM | $135.57 | -1.08% | ||
| Sep 9, 1 PM | $136.99 | -2.48% | ||
| Sep 9, 12 PM | $140.56 | +0.29% | ||
| Sep 9, 11 AM | $139.91 | +0.71% | ||
| Sep 9, 10 AM | $138.93 | -0.20% | ||
| Sep 9, 9 AM | $139.16 | -1.57% | ||
| Sep 9, 8 AM | $141.43 | +1.32% | ||
| Sep 9, 7 AM | $139.46 | +0.20% | ||
| Sep 9, 6 AM | $139.15 | +0.07% | ||
| Sep 9, 5 AM | $139.02 | -0.50% | ||
| Sep 9, 4 AM | $139.69 | +1.43% | ||
| Sep 9, 3 AM | $137.67 | -0.17% | ||
| Sep 9, 2 AM | $137.95 | -0.08% | ||
| Sep 9, 1 AM | $138.08 | +0.26% | ||
| Sep 9, 12 AM | $137.57 | +0.62% | ||
| Sep 8, 11 PM | $136.81 | -0.14% | ||
| Sep 8, 10 PM | $136.86 | +0.08% | ||
| Sep 8, 9 PM | $136.86 | +0.02% | ||
| Sep 8, 8 PM | $136.87 | +0.28% | ||
| Sep 8, 7 PM | $136.44 | -0.10% | ||
| Sep 8, 6 PM | $136.56 | -0.61% | ||
| Sep 8, 5 PM | $137.26 | -0.08% | ||
| Sep 8, 4 PM | $137.38 | -1.14% | ||
| Sep 8, 3 PM | $138.96 | +0.89% | ||
| Sep 8, 2 PM | $137.74 | +0.04% | ||
| Sep 8, 1 PM | $137.57 | -0.77% | ||
| Sep 8, 12 PM | $138.67 | -0.09% | ||
| Sep 8, 11 AM | $138.77 | -0.60% | ||
| Sep 8, 10 AM | $139.62 | -0.33% | ||
| Sep 8, 9 AM | $140.12 | +0.97% | ||
| Sep 8, 8 AM | $139.08 | -0.20% | ||
| Sep 8, 7 AM | $139.28 | +0.21% | ||
| Sep 8, 6 AM | $138.92 | -0.85% | ||
| Sep 8, 5 AM | $140.11 | -0.40% | ||
| Sep 8, 4 AM | $140.83 | -0.61% | ||
| Sep 8, 3 AM | $141.74 | -0.07% | ||