Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $141.74 | -0.07% | ||
| Sep 8, 2 AM | $141.82 | -1.37% | ||
| Sep 8, 1 AM | $143.69 | -0.22% | ||
| Sep 8, 12 AM | $143.98 | -0.03% | ||
| Sep 7, 11 PM | $143.93 | +0.03% | ||
| Sep 7, 10 PM | $143.93 | -0.01% | ||
| Sep 7, 9 PM | $143.92 | -0.09% | ||
| Sep 7, 8 PM | $144.05 | +0.05% | ||
| Sep 7, 7 PM | $143.96 | +0.47% | ||
| Sep 7, 6 PM | $143.38 | +0.01% | ||
| Sep 7, 5 PM | $143.33 | -0.03% | ||
| Sep 7, 4 PM | $143.4 | +0.05% | ||
| Sep 7, 3 PM | $143.31 | -0.10% | ||
| Sep 7, 2 PM | $143.37 | -0.59% | ||
| Sep 7, 1 PM | $144.19 | -0.09% | ||
| Sep 7, 12 PM | $144.29 | +0.11% | ||
| Sep 7, 11 AM | $144.12 | -0.04% | ||
| Sep 7, 10 AM | $144.12 | -0.03% | ||
| Sep 7, 9 AM | $144.15 | -0.04% | ||
| Sep 7, 8 AM | $144.21 | +0.13% | ||
| Sep 7, 7 AM | $144.16 | -0.05% | ||
| Sep 7, 6 AM | $144.1 | +0.09% | ||
| Sep 7, 5 AM | $144.13 | +0.06% | ||
| Sep 7, 4 AM | $144 | -0.11% | ||
| Sep 7, 3 AM | $144.15 | -0.23% | ||
| Sep 7, 2 AM | $144.48 | +0.31% | ||
| Sep 7, 1 AM | $143.95 | -0.04% | ||
| Sep 7, 12 AM | $144.03 | +0.05% | ||
| Sep 6, 11 PM | $144.09 | +1.23% | ||
| Sep 6, 10 PM | $142.35 | -0.21% | ||
| Sep 6, 9 PM | $142.42 | -0.03% | ||
| Sep 6, 8 PM | $142.55 | -0.02% | ||
| Sep 6, 7 PM | $142.58 | +0.00% | ||
| Sep 6, 6 PM | $142.53 | -0.14% | ||
| Sep 6, 5 PM | $142.76 | +0.03% | ||
| Sep 6, 4 PM | $142.8 | +0.00% | ||
| Sep 6, 3 PM | $142.79 | -0.12% | ||
| Sep 6, 2 PM | $142.9 | -0.10% | ||
| Sep 6, 1 PM | $142.97 | -0.04% | ||
| Sep 6, 12 PM | $142.99 | +0.01% | ||
| Sep 6, 11 AM | $143.07 | -0.05% | ||
| Sep 6, 10 AM | $143.15 | +0.13% | ||
| Sep 6, 9 AM | $142.97 | +0.07% | ||
| Sep 6, 8 AM | $142.91 | -0.02% | ||
| Sep 6, 7 AM | $142.92 | -0.13% | ||
| Sep 6, 6 AM | $143.1 | +0.07% | ||
| Sep 6, 5 AM | $142.98 | -0.02% | ||
| Sep 6, 4 AM | $142.99 | +0.04% | ||
| Sep 6, 3 AM | $142.91 | -0.10% | ||
| Sep 6, 2 AM | $143.02 | -0.05% | ||