Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2 AM | $143.02 | -0.05% | ||
| Sep 6, 1 AM | $143.14 | +0.29% | ||
| Sep 6, 12 AM | $142.75 | -0.28% | ||
| Sep 5, 11 PM | $143.19 | -0.05% | ||
| Sep 5, 10 PM | $143.25 | +0.03% | ||
| Sep 5, 9 PM | $143.26 | -0.15% | ||
| Sep 5, 8 PM | $143.43 | -0.79% | ||
| Sep 5, 7 PM | $144.58 | +0.15% | ||
| Sep 5, 6 PM | $144.33 | -0.30% | ||
| Sep 5, 5 PM | $144.75 | -0.03% | ||
| Sep 5, 4 PM | $144.68 | +1.29% | ||
| Sep 5, 3 PM | $142.84 | +0.02% | ||
| Sep 5, 2 PM | $142.87 | +0.48% | ||
| Sep 5, 1 PM | $142.34 | -0.18% | ||
| Sep 5, 12 PM | $142.64 | +0.30% | ||
| Sep 5, 11 AM | $142.21 | +0.04% | ||
| Sep 5, 10 AM | $142.08 | -0.12% | ||
| Sep 5, 9 AM | $142.24 | +0.07% | ||
| Sep 5, 8 AM | $142.22 | +0.06% | ||
| Sep 5, 7 AM | $142.22 | +0.38% | ||
| Sep 5, 6 AM | $141.85 | -0.05% | ||
| Sep 5, 5 AM | $141.87 | -0.10% | ||
| Sep 5, 4 AM | $142.05 | +0.10% | ||
| Sep 5, 3 AM | $141.97 | -0.04% | ||
| Sep 5, 2 AM | $141.99 | +0.10% | ||
| Sep 5, 1 AM | $141.95 | -0.09% | ||
| Sep 5, 12 AM | $142.04 | -0.43% | ||
| Sep 4, 11 PM | $142.7 | +0.01% | ||
| Sep 4, 10 PM | $142.73 | +0.16% | ||
| Sep 4, 9 PM | $142.45 | -0.93% | ||
| Sep 4, 8 PM | $143.79 | +1.51% | ||
| Sep 4, 7 PM | $141.61 | -2.41% | ||
| Sep 4, 6 PM | $145.54 | -0.86% | ||
| Sep 4, 5 PM | $146.63 | +5.33% | ||
| Sep 4, 4 PM | $137.58 | -9.07% | ||
| Sep 4, 3 PM | $136.58 | -6.49% | ||
| Sep 4, 2 PM | $134.81 | +0.11% | ||
| Sep 4, 1 PM | $147.44 | +2.09% | ||
| Sep 4, 12 PM | $141.64 | -1.53% | ||
| Sep 4, 10 AM | $144.9 | -0.34% | ||
| Sep 4, 8 AM | $131.52 | +4.38% | ||
| Sep 4, 7 AM | $147.63 | +0.00% | ||
| Sep 4, 5 AM | $141.62 | +7.49% | ||
| Sep 4, 4 AM | $131.91 | -5.19% | ||
| Sep 4, 3 AM | $187.7 | -0.45% | ||
| Sep 4, 2 AM | $196.63 | -1.41% | ||
| Sep 4, 1 AM | $199.91 | -2.72% | ||
| Sep 4, 12 AM | $208.64 | +18.62% | ||
| Sep 3, 11 PM | $197.38 | +37.51% | ||
| Sep 3, 10 PM | $516.37 | +3.05% | ||