Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:05 AM | $166.07 | -0.09% | ||
| 11:04 AM | $166.2 | +0.00% | ||
| 11:03 AM | $166.14 | -0.02% | ||
| 11:02 AM | $166.27 | -0.01% | ||
| 11:01 AM | $166.17 | +0.03% | ||
| 11:00 AM | $166.27 | +0.05% | ||
| 10:59 AM | $166.17 | -0.02% | ||
| 10:58 AM | $166.22 | +0.00% | ||
| 10:57 AM | $166.14 | -0.05% | ||
| 10:56 AM | $166.26 | +0.03% | ||
| 10:55 AM | $166.19 | -0.01% | ||
| 10:54 AM | $166.26 | +0.20% | ||
| 10:53 AM | $165.93 | -0.01% | ||
| 10:52 AM | $165.92 | +0.04% | ||
| 10:51 AM | $165.88 | +0.00% | ||
| 10:50 AM | $165.82 | +0.00% | ||
| 10:48 AM | $165.8 | +0.02% | ||
| 10:46 AM | $165.83 | -0.02% | ||
| 10:45 AM | $165.87 | -0.06% | ||
| 10:44 AM | $165.98 | -0.02% | ||
| 10:43 AM | $166.01 | +0.01% | ||
| 10:42 AM | $165.99 | +0.00% | ||
| 10:41 AM | $165.96 | +0.00% | ||
| 10:40 AM | $165.95 | +0.00% | ||
| 10:39 AM | $165.87 | +0.00% | ||
| 10:38 AM | $165.84 | +0.01% | ||
| 10:37 AM | $165.8 | -0.01% | ||
| 10:36 AM | $165.79 | +0.00% | ||
| 10:35 AM | $165.86 | +0.00% | ||
| 10:34 AM | $165.88 | -0.01% | ||
| 10:33 AM | $165.9 | +0.00% | ||
| 10:30 AM | $165.92 | -0.01% | ||
| 10:26 AM | $165.85 | +0.00% | ||
| 10:25 AM | $165.87 | -0.04% | ||
| 10:24 AM | $165.91 | -0.05% | ||
| 10:23 AM | $165.98 | +0.00% | ||
| 10:21 AM | $165.97 | -0.01% | ||
| 10:20 AM | $165.98 | -0.02% | ||
| 10:19 AM | $166.03 | -0.02% | ||
| 10:18 AM | $166.09 | -0.01% | ||
| 10:17 AM | $166.06 | -0.01% | ||
| 10:16 AM | $166.05 | +0.00% | ||
| 10:15 AM | $165.99 | -0.05% | ||
| 10:14 AM | $166.1 | +0.00% | ||
| 10:13 AM | $166.1 | -0.01% | ||
| 10:12 AM | $166.04 | -0.04% | ||
| 10:11 AM | $166.1 | +0.00% | ||
| 10:10 AM | $166.19 | +0.00% | ||
| 10:09 AM | $166.17 | -0.03% | ||
| 10:08 AM | $166.18 | +0.01% | ||