Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $167.23 | +0.00% | ||
| Today, at 11 AM | $166.99 | +0.49% | ||
| Today, at 10 AM | $166.17 | -0.01% | ||
| Today, at 9 AM | $166.18 | -0.09% | ||
| Today, at 8 AM | $166.43 | +2.01% | ||
| Today, at 7 AM | $163.03 | -0.23% | ||
| Today, at 6 AM | $163.34 | -0.08% | ||
| Today, at 5 AM | $163.49 | -0.04% | ||
| Today, at 4 AM | $163.6 | -0.46% | ||
| Today, at 3 AM | $164.39 | -0.46% | ||
| Today, at 2 AM | $165.17 | +0.56% | ||
| Today, at 1 AM | $164.29 | -1.13% | ||
| Today, at 12 AM | $166.09 | -1.92% | ||
| Yesterday, at 11 PM | $169.28 | +0.14% | ||
| Yesterday, at 10 PM | $168.97 | -0.18% | ||
| Yesterday, at 9 PM | $169.35 | -0.22% | ||
| Yesterday, at 8 PM | $169.79 | +0.84% | ||
| Yesterday, at 7 PM | $168.31 | +1.27% | ||
| Yesterday, at 6 PM | $166.17 | +0.51% | ||
| Yesterday, at 5 PM | $165.3 | -1.06% | ||
| Yesterday, at 4 PM | $167.09 | +0.36% | ||
| Yesterday, at 3 PM | $166.4 | -0.26% | ||
| Yesterday, at 2 PM | $166.92 | -0.36% | ||
| Yesterday, at 1 PM | $167.51 | +0.90% | ||
| Yesterday, at 12 PM | $166.05 | +1.67% | ||
| Yesterday, at 11 AM | $163.33 | +0.75% | ||
| Yesterday, at 10 AM | $161.96 | -1.30% | ||
| Yesterday, at 9 AM | $164.09 | +0.71% | ||
| Yesterday, at 8 AM | $162.91 | +3.65% | ||
| Yesterday, at 7 AM | $157.06 | +0.12% | ||
| Yesterday, at 6 AM | $156.84 | +0.41% | ||
| Yesterday, at 5 AM | $156.24 | +0.31% | ||
| Yesterday, at 4 AM | $155.8 | -0.08% | ||
| Yesterday, at 3 AM | $155.93 | +0.28% | ||
| Yesterday, at 2 AM | $155.47 | +0.54% | ||
| Yesterday, at 1 AM | $154.57 | -1.38% | ||
| Yesterday, at 12 AM | $156.84 | +0.27% | ||
| Sep 20, 11 PM | $156.43 | -0.22% | ||
| Sep 20, 10 PM | $156.79 | +1.24% | ||
| Sep 20, 9 PM | $154.86 | -0.71% | ||
| Sep 20, 8 PM | $156.09 | -0.04% | ||
| Sep 20, 7 PM | $156.24 | +0.32% | ||
| Sep 20, 6 PM | $155.78 | -0.26% | ||
| Sep 20, 5 PM | $156.16 | -0.57% | ||
| Sep 20, 4 PM | $157.05 | +1.41% | ||
| Sep 20, 3 PM | $154.78 | +1.96% | ||
| Sep 20, 2 PM | $151.81 | +0.14% | ||
| Sep 20, 1 PM | $151.61 | -0.09% | ||
| Sep 20, 12 PM | $151.76 | -0.25% | ||
| Sep 20, 11 AM | $152.17 | +0.23% | ||
Previous Next