Coinranking
Strategy Inc. Coinbase Tokenized Stock) Historical Data
MSTRc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:59 PM | $167.27 | -0.07% | ||
| 12:58 PM | $167.41 | +0.08% | ||
| 12:57 PM | $167.22 | -0.02% | ||
| 12:56 PM | $167.15 | +0.00% | ||
| 12:55 PM | $167.22 | +0.00% | ||
| 12:54 PM | $167.23 | +0.00% | ||
| 12:53 PM | $167.21 | +0.00% | ||
| 12:52 PM | $167.24 | +0.00% | ||
| 12:51 PM | $167.26 | +0.03% | ||
| 12:50 PM | $167.15 | +0.00% | ||
| 12:49 PM | $167.19 | -0.01% | ||
| 12:48 PM | $167.22 | +0.00% | ||
| 12:47 PM | $167.24 | -0.10% | ||
| 12:46 PM | $167.46 | -0.04% | ||
| 12:45 PM | $167.52 | +0.07% | ||
| 12:44 PM | $167.34 | -0.04% | ||
| 12:43 PM | $167.49 | +0.00% | ||
| 12:42 PM | $167.58 | -0.11% | ||
| 12:41 PM | $167.78 | +0.00% | ||
| 12:40 PM | $167.79 | +0.00% | ||
| 12:39 PM | $167.79 | +0.08% | ||
| 12:38 PM | $167.56 | +0.03% | ||
| 12:37 PM | $167.56 | -0.08% | ||
| 12:36 PM | $167.63 | +0.05% | ||
| 12:35 PM | $167.53 | -0.04% | ||
| 12:34 PM | $167.58 | +0.00% | ||
| 12:33 PM | $167.56 | +0.00% | ||
| 12:32 PM | $167.52 | +0.00% | ||
| 12:31 PM | $167.53 | +0.02% | ||
| 12:30 PM | $167.44 | +0.02% | ||
| 12:29 PM | $167.32 | -0.02% | ||
| 12:27 PM | $167.32 | +0.02% | ||
| 12:26 PM | $167.32 | +0.06% | ||
| 12:25 PM | $167.17 | +0.06% | ||
| 12:24 PM | $167.06 | -0.02% | ||
| 12:22 PM | $167 | +0.04% | ||
| 12:21 PM | $166.91 | +0.01% | ||
| 12:20 PM | $167.01 | +0.09% | ||
| 12:19 PM | $166.95 | -0.01% | ||
| 12:18 PM | $166.99 | +0.02% | ||
| 12:17 PM | $166.93 | +0.00% | ||
| 12:16 PM | $166.94 | +0.00% | ||
| 12:15 PM | $166.89 | +0.03% | ||
| 12:14 PM | $166.82 | -0.05% | ||
| 12:13 PM | $166.96 | +0.15% | ||
| 12:11 PM | $166.71 | -0.01% | ||
| 12:10 PM | $166.7 | -0.01% | ||
| 12:09 PM | $166.68 | -0.10% | ||
| 12:08 PM | $166.85 | -0.02% | ||
| 12:07 PM | $166.87 | -0.03% | ||
Previous Next