Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狗屎蛙 Historical Data

狗屎蛙
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0₅469
-1.30%
$-- $1,594
Aug 27, 11 AM $0.0₅473
+0.00%
$-- $2,369
Aug 27, 10 AM $0.0₅472
-0.34%
$-- $3,123
Aug 27, 9 AM $0.0₅474
+0.00%
$-- $3,509
Aug 27, 8 AM $0.0₅467
+0.99%
$-- $3,512
Aug 27, 5 AM $0.0₅452
-11.77%
$-- $3,601
Aug 27, 4 AM $0.0₅537
-6.48%
$-- $4,017
Aug 27, 3 AM $0.0₅562
+0.00%
$-- $3,584
Aug 27, 2 AM $0.0₅559
+0.25%
$-- $3,574
Aug 27, 1 AM $0.0₅572
-6.36%
$-- $3,860
Aug 26, 11 PM $0.0₅669
+1.09%
$-- $4,408
Aug 26, 10 PM $0.0₅637
+0.00%
$-- $3,894
Aug 26, 9 PM $0.0₅59
+0.00%
$-- $3,264
Aug 26, 4 PM $0.0₅519
-1.34%
$-- $3,860
Aug 26, 2 PM $0.0₅525
-0.59%
$-- $5,567
Aug 26, 1 PM $0.0₅565
-0.74%
$-- $7,084
Aug 26, 12 PM $0.0₅575
+3.12%
$-- $6,391
Aug 26, 11 AM $0.0₅524
-0.82%
$-- $7,145
Aug 26, 10 AM $0.0₅426
-4.42%
$-- $4,743
Aug 26, 9 AM $0.0₅489
-8.05%
$-- $6,041
Aug 26, 8 AM $0.0₅533
+0.03%
$-- $6,386
Aug 26, 7 AM $0.0₅53
-4.32%
$-- $6,564
Aug 26, 6 AM $0.0₅551
-1.73%
$-- $6,807
Aug 26, 5 AM $0.0₅615
-0.11%
$-- $7,376
Aug 26, 4 AM $0.0₅653
+0.00%
$-- $7,986
Aug 26, 2 AM $0.0₅654
-0.02%
$-- $9,030
Aug 26, 1 AM $0.0₅659
+1.10%
$-- $9,183
Aug 26, 12 AM $0.0₅688
+1.38%
$-- $10,026
Aug 25, 11 PM $0.0₅609
+0.00%
$-- $8,202
Aug 25, 10 PM $0.0₅59
+0.00%
$-- $8,527
Aug 25, 9 PM $0.0₅591
+0.00%
$-- $9,310
Aug 25, 8 PM $0.0₅636
+0.00%
$-- $9,390
Aug 25, 6 PM $0.0₅638
+0.00%
$-- $10,019
Aug 25, 5 PM $0.0₅658
-4.60%
$-- $10,329
Aug 25, 4 PM $0.0₅696
-12.86%
$-- $10,490
Aug 25, 3 PM $0.0₅8
+3.69%
$-- $14,199
Aug 25, 2 PM $0.0₅777
+37.31%
$-- $17,578
Aug 25, 1 PM $0.0₅646
-2.81%
$-- $14,445
Aug 25, 12 PM $0.0₅665
-12.02%
$-- $27,148
Aug 25, 11 AM $0.0₅76
-12.87%
$-- $77,186
Aug 25, 10 AM $0.0₅881
-6.55%
$-- $91,260
Aug 25, 9 AM $0.0₅947
+5.57%
$-- $91,829
Aug 25, 8 AM $0.0₅922
-2.58%
$-- $89,850
Aug 25, 7 AM $0.0₅89
-1.13%
$-- $86,335
Aug 25, 6 AM $0.0₅95
+3.50%
$-- $90,785
Aug 25, 5 AM $0.0₅903
+6.04%
$-- $86,600
Aug 25, 4 AM $0.0₅84
-10.47%
$-- $79,877
Aug 25, 3 AM $0.0₅946
-11.65%
$-- $89,806
Aug 25, 2 AM $0.0000107
-8.50%
$-- $99,811
Aug 25, 1 AM $0.0000118
-6.61%
$-- $111,853
Download