CBRC CBRC Historical Data

CBRC
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.027
+1.01%
$ -- $ 28
Oct 15, 2024 $ 0.0267
+2.41%
$ 560,085 $ 28
Sep 13, 2024 $ 0.0239
-6.42%
$ 502,780 $ 52
Aug 31, 2024 $ 0.0259
+0.61%
$ -- $ 59
Aug 30, 2024 $ 0.0258
-0.60%
$ 541,187 $ 59
Aug 29, 2024 $ 0.0259
-6.21%
$ 544,539 $ 1,798
Aug 28, 2024 $ 0.0211
+0.81%
$ -- $ 201
Aug 27, 2024 $ 0.0209
-5.64%
$ 438,553 $ 199
Aug 26, 2024 $ 0.0221
-20.05%
$ 465,074 $ 125
Aug 25, 2024 $ 0.0277
-5.39%
$ 581,671 $ 140
Aug 24, 2024 $ 0.0293
+0.43%
$ 614,457 $ 285
Aug 23, 2024 $ 0.0291
+3.53%
$ 611,197 $ 284
Aug 22, 2024 $ 0.0295
-4.97%
$ 619,203 $ 153
Aug 21, 2024 $ 0.031
+7.06%
$ 651,184 $ 1,414
Aug 20, 2024 $ 0.029
+4.03%
$ 608,139 $ 2,558
Aug 19, 2024 $ 0.0279
-0.67%
$ 585,189 $ 862
Aug 18, 2024 $ 0.0281
+73.24%
$ 589,182 $ 1,951
Aug 17, 2024 $ 0.0162
+1.18%
$ 339,824 $ 1,068
Aug 16, 2024 $ 0.016
+2.31%
$ 336,030 $ 833
Aug 15, 2024 $ 0.0157
-1.46%
$ 328,913 $ 228
Aug 14, 2024 $ 0.0165
+0.24%
$ -- $ 130
Aug 13, 2024 $ 0.0164
+2.03%
$ 345,299 $ 130
Aug 12, 2024 $ 0.0161
+0.27%
$ 338,515 $ 127
Aug 10, 2024 $ 0.0165
+0.03%
$ -- $ 412
Aug 9, 2024 $ 0.0165
+0.74%
$ 347,445 $ 412
Aug 1, 2024 $ 0.0173
-1.96%
$ 363,000 $ 803
Jul 31, 2024 $ 0.0176
-2.25%
$ 370,308 $ 819
Jul 30, 2024 $ 0.0181
-0.69%
$ 379,140 $ 839
Jul 28, 2024 $ 0.0187
+0.31%
$ -- $ 156
Jul 27, 2024 $ 0.0187
+0.14%
$ 392,524 $ 156
Jul 26, 2024 $ 0.0187
+3.25%
$ 392,208 $ 155
Jul 25, 2024 $ 0.0181
+0.54%
$ 379,808 $ 151
Jul 24, 2024 $ 0.018
-0.76%
$ 377,776 $ 99
Jul 23, 2024 $ 0.0181
+34.20%
$ 380,634 $ 100
Jul 22, 2024 $ 0.0135
+0.46%
$ 283,794 $ 174
Jul 17, 2024 $ 0.00657
+0.99%
$ -- $ 99
Jul 16, 2024 $ 0.00651
+0.56%
$ 136,727 $ 98
Jul 15, 2024 $ 0.00648
+2.35%
$ 136,135 $ 97
May 25, 2024 $ 0.0389
+0.56%
$ -- $ 474
May 24, 2024 $ 0.0387
+17.10%
$ 813,373 $ 818
May 21, 2024 $ 0.0392
-2.84%
$ 823,699 $ 905
May 20, 2024 $ 0.0404
+1.49%
$ 847,749 $ 931
May 19, 2024 $ 0.0398
-6.53%
$ 835,769 $ 1,736
May 18, 2024 $ 0.0426
-0.88%
$ 893,920 $ 73
May 15, 2024 $ 0.0452
+4.83%
$ -- $ 2,189
May 14, 2024 $ 0.0431
-0.38%
$ 905,354 $ 2,864
May 4, 2024 $ 0.0414
+1.06%
$ -- $ 864
May 3, 2024 $ 0.0409
-5.22%
$ 859,038 $ 855
Apr 30, 2024 $ 0.0419
-6.24%
$ 880,199 $ 202
Apr 29, 2024 $ 0.0447
+25.98%
$ 938,361 $ 4,618
Download