CBRC CBRC Historical Data

CBRC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.027
+3.51%
$ -- $ 57
Sep 2024 $ 0.0239
-6.42%
$ -- $ 52
Aug 2024 $ 0.0259
+47.01%
$ -- $ 14,231
Jul 2024 $ 0.0176
+178.41%
$ 370,308 $ 2,942
May 2024 $ 0.0389
-9.75%
$ -- $ 11,709
Apr 2024 $ 0.0419
-13.61%
$ 880,199 $ 38,257
Mar 2024 $ 0.0638
-37.53%
$ -- $ 62,393
Feb 2024 $ 0.102
+45.07%
$ 2.15 million $ 97,363
Download